EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECC are 5.71 and 5.98 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.9266666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.2 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.87 (-3.14%) |
6.08 |
5.82 - 6.09 |
1.3751 times |
Fri 17 October 2025 |
6.06 (0%) |
6.09 |
5.94 - 6.15 |
1.0605 times |
Thu 16 October 2025 |
6.06 (-2.26%) |
6.26 |
6.03 - 6.26 |
1.2474 times |
Wed 15 October 2025 |
6.20 (-4.02%) |
6.47 |
6.17 - 6.52 |
1.9622 times |
Tue 14 October 2025 |
6.46 (-3.73%) |
6.49 |
6.44 - 6.57 |
0.8172 times |
Mon 13 October 2025 |
6.71 (1.36%) |
6.70 |
6.63 - 6.74 |
0.7902 times |
Fri 10 October 2025 |
6.62 (-1.78%) |
6.74 |
6.56 - 6.79 |
1.0849 times |
Thu 09 October 2025 |
6.74 (-0.74%) |
6.77 |
6.67 - 6.81 |
0.6841 times |
Wed 08 October 2025 |
6.79 (0.74%) |
6.75 |
6.74 - 6.82 |
0.4365 times |
Tue 07 October 2025 |
6.74 (-0.59%) |
6.76 |
6.67 - 6.77 |
0.5419 times |
Mon 06 October 2025 |
6.78 (-1.02%) |
6.85 |
6.75 - 6.85 |
0.6758 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECC are 5.71 and 5.98 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 5.9266666666667 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.87 (-3.14%) |
6.08 |
5.82 - 6.09 |
0.3707 times |
Fri 17 October 2025 |
6.06 (-8.46%) |
6.70 |
5.94 - 6.74 |
1.5847 times |
Fri 10 October 2025 |
6.62 (-3.36%) |
6.85 |
6.56 - 6.85 |
0.923 times |
Fri 03 October 2025 |
6.85 (5.06%) |
6.53 |
6.34 - 6.99 |
1.0676 times |
Fri 26 September 2025 |
6.52 (-5.09%) |
6.87 |
6.50 - 6.89 |
1.0204 times |
Fri 19 September 2025 |
6.87 (-2.14%) |
7.05 |
6.84 - 7.07 |
0.8689 times |
Fri 12 September 2025 |
7.02 (-7.02%) |
7.64 |
6.88 - 7.64 |
1.6953 times |
Fri 05 September 2025 |
7.55 (0%) |
7.51 |
7.40 - 7.77 |
0.9549 times |
Fri 29 August 2025 |
7.55 (0%) |
7.40 |
7.36 - 7.55 |
0.339 times |
Fri 29 August 2025 |
7.55 (7.24%) |
7.03 |
7.03 - 7.55 |
1.1755 times |
Fri 22 August 2025 |
7.04 (4.92%) |
6.72 |
6.69 - 7.04 |
0.5417 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECC are 5.26 and 6.43 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 6.2266666666667 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.87 (-11.2%) |
6.65 |
5.82 - 6.99 |
0.8291 times |
Tue 30 September 2025 |
6.61 (-12.45%) |
7.51 |
6.34 - 7.77 |
1.2652 times |
Fri 29 August 2025 |
7.55 (9.74%) |
6.86 |
6.00 - 7.55 |
1.3735 times |
Thu 31 July 2025 |
6.88 (-10.18%) |
7.66 |
6.55 - 7.83 |
1.4352 times |
Mon 30 June 2025 |
7.66 (-2.79%) |
7.88 |
7.43 - 8.00 |
0.7411 times |
Fri 30 May 2025 |
7.88 (1.42%) |
7.85 |
7.37 - 8.23 |
0.7978 times |
Wed 30 April 2025 |
7.77 (-4.07%) |
8.10 |
6.54 - 8.35 |
1.2345 times |
Mon 31 March 2025 |
8.10 (-7.53%) |
8.85 |
7.36 - 8.86 |
1.058 times |
Fri 28 February 2025 |
8.76 (-0.23%) |
8.71 |
8.60 - 8.96 |
0.5967 times |
Fri 31 January 2025 |
8.78 (-1.13%) |
8.91 |
8.67 - 9.23 |
0.6689 times |
Tue 31 December 2024 |
8.88 (-2.31%) |
9.14 |
8.56 - 9.52 |
0.6732 times |
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 6.49 | | 20 day DMA | 6.54 | | 35 day DMA | 6.81 | | 50 day DMA | 6.87 | | 100 day DMA | 7.14 | | 150 day DMA | 7.33 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.25 | 6.35 | | 12 day EMA | 6.37 | 6.46 | 6.53 | | 20 day EMA | 6.5 | 6.57 | 6.62 | | 35 day EMA | 6.64 | 6.69 | 6.73 | | 50 day EMA | 6.76 | 6.8 | 6.83 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.3 | 6.41 | | 12 day SMA | 6.49 | 6.58 | 6.63 | | 20 day SMA | 6.54 | 6.58 | 6.62 | | 35 day SMA | 6.81 | 6.86 | 6.9 | | 50 day SMA | 6.87 | 6.88 | 6.88 | | 100 day SMA | 7.14 | 7.16 | 7.17 | | 150 day SMA | 7.33 | 7.34 | 7.35 | | 200 day SMA | 7.69 | 7.7 | 7.72 |
|
|
