EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECC are 6.8 and 6.93 Daily Target 1 | 6.77 | Daily Target 2 | 6.83 | Daily Target 3 | 6.9033333333333 | Daily Target 4 | 6.96 | Daily Target 5 | 7.03 |
Daily price and volume Eagle Point
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.88 (0.15%) |
6.97 |
6.85 - 6.98 |
0.5942 times |
Wed 30 July 2025 |
6.87 (-2.55%) |
7.06 |
6.86 - 7.07 |
0.6093 times |
Tue 29 July 2025 |
7.05 (0.57%) |
7.07 |
7.00 - 7.11 |
0.6389 times |
Mon 28 July 2025 |
7.01 (1.45%) |
6.90 |
6.89 - 7.05 |
0.7657 times |
Fri 25 July 2025 |
6.91 (3.13%) |
6.62 |
6.55 - 6.94 |
0.9042 times |
Thu 24 July 2025 |
6.70 (-6.16%) |
7.05 |
6.58 - 7.08 |
2.9573 times |
Wed 23 July 2025 |
7.14 (-3.12%) |
7.30 |
7.12 - 7.39 |
1.3118 times |
Tue 22 July 2025 |
7.37 (0.96%) |
7.29 |
7.26 - 7.39 |
0.4051 times |
Mon 21 July 2025 |
7.30 (-2.01%) |
7.39 |
7.27 - 7.39 |
0.7524 times |
Fri 18 July 2025 |
7.45 (0.54%) |
7.38 |
7.24 - 7.45 |
1.0611 times |
Thu 17 July 2025 |
7.41 (1.09%) |
7.30 |
7.23 - 7.41 |
0.9156 times |

Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECC are 6.74 and 7 Weekly Target 1 | 6.69 | Weekly Target 2 | 6.78 | Weekly Target 3 | 6.9466666666667 | Weekly Target 4 | 7.04 | Weekly Target 5 | 7.21 |
Weekly price and volumes for Eagle Point
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.88 (-0.43%) |
6.90 |
6.85 - 7.11 |
0.8021 times |
Fri 25 July 2025 |
6.91 (-7.25%) |
7.39 |
6.55 - 7.39 |
1.9471 times |
Fri 18 July 2025 |
7.45 (-1.97%) |
7.57 |
7.23 - 7.58 |
1.4243 times |
Fri 11 July 2025 |
7.60 (-2.19%) |
7.77 |
7.50 - 7.83 |
1.287 times |
Thu 03 July 2025 |
7.77 (2.64%) |
7.58 |
7.56 - 7.82 |
0.8481 times |
Fri 27 June 2025 |
7.57 (0.26%) |
7.54 |
7.43 - 7.62 |
0.6805 times |
Fri 20 June 2025 |
7.55 (0.4%) |
7.54 |
7.46 - 7.62 |
0.3386 times |
Fri 13 June 2025 |
7.52 (-4.93%) |
7.94 |
7.48 - 8.00 |
1.0284 times |
Fri 06 June 2025 |
7.91 (0.38%) |
7.88 |
7.59 - 7.93 |
0.9042 times |
Fri 30 May 2025 |
7.88 (5.07%) |
7.63 |
7.39 - 7.88 |
0.7397 times |
Fri 23 May 2025 |
7.50 (-4.94%) |
7.76 |
7.37 - 7.83 |
0.5428 times |

Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECC are 6.08 and 7.36 Monthly Target 1 | 5.81 | Monthly Target 2 | 6.34 | Monthly Target 3 | 7.0866666666667 | Monthly Target 4 | 7.62 | Monthly Target 5 | 8.37 |
Monthly price and volumes Eagle Point
Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.88 (-10.18%) |
7.66 |
6.55 - 7.83 |
1.6479 times |
Mon 30 June 2025 |
7.66 (-2.79%) |
7.88 |
7.43 - 8.00 |
0.851 times |
Fri 30 May 2025 |
7.88 (1.42%) |
7.85 |
7.37 - 8.23 |
0.9161 times |
Wed 30 April 2025 |
7.77 (-4.07%) |
8.10 |
6.54 - 8.35 |
1.4175 times |
Mon 31 March 2025 |
8.10 (-7.53%) |
8.85 |
7.36 - 8.86 |
1.2149 times |
Fri 28 February 2025 |
8.76 (-0.23%) |
8.71 |
8.60 - 8.96 |
0.6851 times |
Fri 31 January 2025 |
8.78 (-1.13%) |
8.91 |
8.67 - 9.23 |
0.7681 times |
Tue 31 December 2024 |
8.88 (-2.31%) |
9.14 |
8.56 - 9.52 |
0.773 times |
Tue 26 November 2024 |
9.09 (-5.02%) |
9.60 |
8.89 - 9.80 |
0.9541 times |
Thu 31 October 2024 |
9.57 (-2.94%) |
9.90 |
9.51 - 10.00 |
0.7723 times |
Mon 30 September 2024 |
9.86 (-1.3%) |
9.90 |
9.71 - 10.06 |
0.6168 times |

DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
DMA period | DMA value | 5 day DMA | 6.94 | 12 day DMA | 7.12 | 20 day DMA | 7.34 | 35 day DMA | 7.45 | 50 day DMA | 7.53 | 100 day DMA | 7.66 | 150 day DMA | 8.05 | 200 day DMA | 8.38 | EMA (exponential moving average) of Eagle Point ECC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.95 | 6.98 | 7.04 | 12 day EMA | 7.1 | 7.14 | 7.19 | 20 day EMA | 7.22 | 7.26 | 7.3 | 35 day EMA | 7.38 | 7.41 | 7.44 | 50 day EMA | 7.49 | 7.51 | 7.54 |
SMA (simple moving average) of Eagle Point ECC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.94 | 6.91 | 6.96 | 12 day SMA | 7.12 | 7.16 | 7.21 | 20 day SMA | 7.34 | 7.38 | 7.42 | 35 day SMA | 7.45 | 7.48 | 7.51 | 50 day SMA | 7.53 | 7.55 | 7.56 | 100 day SMA | 7.66 | 7.68 | 7.7 | 150 day SMA | 8.05 | 8.06 | 8.07 | 200 day SMA | 8.38 | 8.4 | 8.41 |
|
|