Use Dark Theme
bell notificationshomepagelogin

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 7.49 and 7.61

Daily Target 17.45
Daily Target 27.53
Daily Target 37.5733333333333
Daily Target 47.65
Daily Target 57.69

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 11 July 2025 7.60 (-2.56%) 7.61 7.50 - 7.62 1.1185 times
Thu 10 July 2025 7.80 (0.65%) 7.78 7.75 - 7.83 1.1448 times
Wed 09 July 2025 7.75 (-0.51%) 7.79 7.74 - 7.80 1.0974 times
Tue 08 July 2025 7.79 (0.52%) 7.75 7.75 - 7.80 1.2363 times
Mon 07 July 2025 7.75 (-0.26%) 7.77 7.72 - 7.80 1.0776 times
Thu 03 July 2025 7.77 (0.13%) 7.77 7.74 - 7.82 0.4875 times
Wed 02 July 2025 7.76 (0.65%) 7.73 7.71 - 7.77 1.4938 times
Tue 01 July 2025 7.71 (0.65%) 7.66 7.62 - 7.72 0.8684 times
Mon 30 June 2025 7.66 (1.19%) 7.58 7.56 - 7.66 0.8896 times
Fri 27 June 2025 7.57 (0.53%) 7.54 7.51 - 7.59 0.5861 times
Thu 26 June 2025 7.53 (0%) 7.55 7.50 - 7.56 0.5642 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 7.39 and 7.72

Weekly Target 17.31
Weekly Target 27.46
Weekly Target 37.6433333333333
Weekly Target 47.79
Weekly Target 57.97

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 11 July 2025 7.60 (-2.19%) 7.77 7.50 - 7.83 1.5778 times
Thu 03 July 2025 7.77 (2.64%) 7.58 7.56 - 7.82 1.0397 times
Fri 27 June 2025 7.57 (0.26%) 7.54 7.43 - 7.62 0.8342 times
Fri 20 June 2025 7.55 (0.4%) 7.54 7.46 - 7.62 0.4151 times
Fri 13 June 2025 7.52 (-4.93%) 7.94 7.48 - 8.00 1.2608 times
Fri 06 June 2025 7.91 (0.38%) 7.88 7.59 - 7.93 1.1085 times
Fri 30 May 2025 7.88 (5.07%) 7.63 7.39 - 7.88 0.9068 times
Fri 23 May 2025 7.50 (-4.94%) 7.76 7.37 - 7.83 0.6655 times
Fri 16 May 2025 7.89 (-1.25%) 8.02 7.65 - 8.02 0.9351 times
Fri 09 May 2025 7.99 (2.17%) 7.83 7.81 - 8.23 1.2566 times
Fri 02 May 2025 7.82 (0.51%) 7.82 7.68 - 7.86 1.0016 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 7.39 and 7.72

Monthly Target 17.31
Monthly Target 27.46
Monthly Target 37.6433333333333
Monthly Target 47.79
Monthly Target 57.97

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 11 July 2025 7.60 (-0.78%) 7.66 7.50 - 7.83 0.5879 times
Mon 30 June 2025 7.66 (-2.79%) 7.88 7.43 - 8.00 0.959 times
Fri 30 May 2025 7.88 (1.42%) 7.85 7.37 - 8.23 1.0324 times
Wed 30 April 2025 7.77 (-4.07%) 8.10 6.54 - 8.35 1.5974 times
Mon 31 March 2025 8.10 (-7.53%) 8.85 7.36 - 8.86 1.3691 times
Fri 28 February 2025 8.76 (-0.23%) 8.71 8.60 - 8.96 0.7721 times
Fri 31 January 2025 8.78 (-1.13%) 8.91 8.67 - 9.23 0.8655 times
Tue 31 December 2024 8.88 (-2.31%) 9.14 8.56 - 9.52 0.8711 times
Tue 26 November 2024 9.09 (-5.02%) 9.60 8.89 - 9.80 1.0752 times
Thu 31 October 2024 9.57 (-2.94%) 9.90 9.51 - 10.00 0.8703 times
Mon 30 September 2024 9.86 (-1.3%) 9.90 9.71 - 10.06 0.6951 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.69
20 day DMA 7.63
35 day DMA 7.66
50 day DMA 7.73
100 day DMA 7.88
150 day DMA 8.23
200 day DMA 8.57

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.767.74
12 day EMA7.77.727.7
20 day EMA7.687.697.68
35 day EMA7.77.717.7
50 day EMA7.727.727.72

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.777.76
12 day SMA7.697.687.65
20 day SMA7.637.647.65
35 day SMA7.667.677.67
50 day SMA7.737.737.73
100 day SMA7.887.897.9
150 day SMA8.238.248.24
200 day SMA8.578.588.59
Back to top Use Dark Theme