Use Dark Theme
bell notificationshomepagelogin

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 6.8 and 6.93

Daily Target 16.77
Daily Target 26.83
Daily Target 36.9033333333333
Daily Target 46.96
Daily Target 57.03

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 31 July 2025 6.88 (0.15%) 6.97 6.85 - 6.98 0.5942 times
Wed 30 July 2025 6.87 (-2.55%) 7.06 6.86 - 7.07 0.6093 times
Tue 29 July 2025 7.05 (0.57%) 7.07 7.00 - 7.11 0.6389 times
Mon 28 July 2025 7.01 (1.45%) 6.90 6.89 - 7.05 0.7657 times
Fri 25 July 2025 6.91 (3.13%) 6.62 6.55 - 6.94 0.9042 times
Thu 24 July 2025 6.70 (-6.16%) 7.05 6.58 - 7.08 2.9573 times
Wed 23 July 2025 7.14 (-3.12%) 7.30 7.12 - 7.39 1.3118 times
Tue 22 July 2025 7.37 (0.96%) 7.29 7.26 - 7.39 0.4051 times
Mon 21 July 2025 7.30 (-2.01%) 7.39 7.27 - 7.39 0.7524 times
Fri 18 July 2025 7.45 (0.54%) 7.38 7.24 - 7.45 1.0611 times
Thu 17 July 2025 7.41 (1.09%) 7.30 7.23 - 7.41 0.9156 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 6.74 and 7

Weekly Target 16.69
Weekly Target 26.78
Weekly Target 36.9466666666667
Weekly Target 47.04
Weekly Target 57.21

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 31 July 2025 6.88 (-0.43%) 6.90 6.85 - 7.11 0.8021 times
Fri 25 July 2025 6.91 (-7.25%) 7.39 6.55 - 7.39 1.9471 times
Fri 18 July 2025 7.45 (-1.97%) 7.57 7.23 - 7.58 1.4243 times
Fri 11 July 2025 7.60 (-2.19%) 7.77 7.50 - 7.83 1.287 times
Thu 03 July 2025 7.77 (2.64%) 7.58 7.56 - 7.82 0.8481 times
Fri 27 June 2025 7.57 (0.26%) 7.54 7.43 - 7.62 0.6805 times
Fri 20 June 2025 7.55 (0.4%) 7.54 7.46 - 7.62 0.3386 times
Fri 13 June 2025 7.52 (-4.93%) 7.94 7.48 - 8.00 1.0284 times
Fri 06 June 2025 7.91 (0.38%) 7.88 7.59 - 7.93 0.9042 times
Fri 30 May 2025 7.88 (5.07%) 7.63 7.39 - 7.88 0.7397 times
Fri 23 May 2025 7.50 (-4.94%) 7.76 7.37 - 7.83 0.5428 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 6.08 and 7.36

Monthly Target 15.81
Monthly Target 26.34
Monthly Target 37.0866666666667
Monthly Target 47.62
Monthly Target 58.37

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 31 July 2025 6.88 (-10.18%) 7.66 6.55 - 7.83 1.6479 times
Mon 30 June 2025 7.66 (-2.79%) 7.88 7.43 - 8.00 0.851 times
Fri 30 May 2025 7.88 (1.42%) 7.85 7.37 - 8.23 0.9161 times
Wed 30 April 2025 7.77 (-4.07%) 8.10 6.54 - 8.35 1.4175 times
Mon 31 March 2025 8.10 (-7.53%) 8.85 7.36 - 8.86 1.2149 times
Fri 28 February 2025 8.76 (-0.23%) 8.71 8.60 - 8.96 0.6851 times
Fri 31 January 2025 8.78 (-1.13%) 8.91 8.67 - 9.23 0.7681 times
Tue 31 December 2024 8.88 (-2.31%) 9.14 8.56 - 9.52 0.773 times
Tue 26 November 2024 9.09 (-5.02%) 9.60 8.89 - 9.80 0.9541 times
Thu 31 October 2024 9.57 (-2.94%) 9.90 9.51 - 10.00 0.7723 times
Mon 30 September 2024 9.86 (-1.3%) 9.90 9.71 - 10.06 0.6168 times

 monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.12
20 day DMA 7.34
35 day DMA 7.45
50 day DMA 7.53
100 day DMA 7.66
150 day DMA 8.05
200 day DMA 8.38

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.987.04
12 day EMA7.17.147.19
20 day EMA7.227.267.3
35 day EMA7.387.417.44
50 day EMA7.497.517.54

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.916.96
12 day SMA7.127.167.21
20 day SMA7.347.387.42
35 day SMA7.457.487.51
50 day SMA7.537.557.56
100 day SMA7.667.687.7
150 day SMA8.058.068.07
200 day SMA8.388.48.41
Back to top Use Dark Theme