EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 9.94 and 10.14 | Daily Target 1 | 9.9 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.3 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.06 (-0.69%) |
10.14 |
10.02 - 10.22 |
0.4947 times |
Wed 03 December 2025 |
10.13 (2.32%) |
9.96 |
9.96 - 10.15 |
0.6067 times |
Tue 02 December 2025 |
9.90 (-0.5%) |
9.95 |
9.79 - 10.00 |
0.6294 times |
Mon 01 December 2025 |
9.95 (1.32%) |
9.88 |
9.78 - 10.02 |
0.8383 times |
Fri 28 November 2025 |
9.82 (-0.51%) |
9.83 |
9.75 - 9.90 |
0.5946 times |
Wed 26 November 2025 |
9.87 (2.6%) |
9.72 |
9.70 - 9.91 |
1.1516 times |
Tue 25 November 2025 |
9.62 (0.21%) |
9.57 |
9.39 - 9.68 |
1.4051 times |
Mon 24 November 2025 |
9.60 (-2.54%) |
9.86 |
9.49 - 9.86 |
1.3234 times |
Fri 21 November 2025 |
9.85 (-2.67%) |
10.08 |
9.82 - 10.08 |
1.1429 times |
Thu 20 November 2025 |
10.12 (-3.07%) |
10.45 |
10.11 - 10.51 |
1.8135 times |
Wed 19 November 2025 |
10.44 (-1.88%) |
10.45 |
10.41 - 10.54 |
0.9372 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 9.92 and 10.36 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 10.02 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.06 (2.44%) |
9.88 |
9.78 - 10.22 |
0.6231 times |
Fri 28 November 2025 |
9.82 (-0.3%) |
9.86 |
9.39 - 9.91 |
1.0853 times |
Fri 21 November 2025 |
9.85 (-5.2%) |
10.41 |
9.82 - 10.70 |
1.3659 times |
Fri 14 November 2025 |
10.39 (4.74%) |
9.91 |
9.58 - 10.58 |
1.632 times |
Fri 07 November 2025 |
9.92 (6.44%) |
9.25 |
9.10 - 9.92 |
1.0087 times |
Fri 31 October 2025 |
9.32 (0%) |
9.30 |
9.26 - 9.37 |
0.1606 times |
Fri 31 October 2025 |
9.32 (1.97%) |
9.20 |
9.12 - 9.42 |
0.8737 times |
Fri 24 October 2025 |
9.14 (1.11%) |
8.90 |
8.57 - 9.30 |
1.2747 times |
Fri 17 October 2025 |
9.04 (2.96%) |
8.90 |
8.78 - 9.13 |
0.9899 times |
Fri 10 October 2025 |
8.78 (-3.73%) |
9.19 |
8.72 - 9.26 |
0.986 times |
Fri 03 October 2025 |
9.12 (-3.08%) |
9.19 |
8.93 - 9.33 |
0.9311 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 9.92 and 10.36 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 10.02 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.06 (2.44%) |
9.88 |
9.78 - 10.22 |
0.1336 times |
Fri 28 November 2025 |
9.82 (5.36%) |
9.25 |
9.10 - 10.70 |
1.0914 times |
Fri 31 October 2025 |
9.32 (1.19%) |
9.29 |
8.57 - 9.42 |
1.0248 times |
Tue 30 September 2025 |
9.21 (-2.02%) |
9.37 |
8.84 - 9.67 |
0.8966 times |
Fri 29 August 2025 |
9.40 (11.9%) |
8.31 |
8.27 - 9.42 |
0.9663 times |
Thu 31 July 2025 |
8.40 (-5.08%) |
8.90 |
8.37 - 9.31 |
1.0901 times |
Mon 30 June 2025 |
8.85 (4.49%) |
8.64 |
8.37 - 9.94 |
1.1369 times |
Fri 30 May 2025 |
8.47 (4.44%) |
8.09 |
7.80 - 8.77 |
1.1182 times |
Wed 30 April 2025 |
8.11 (-22.32%) |
10.50 |
7.81 - 10.66 |
1.4975 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
1.0447 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.2775 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 10 | | 20 day DMA | 10.04 | | 35 day DMA | 9.65 | | 50 day DMA | 9.49 | | 100 day DMA | 9.22 | | 150 day DMA | 9.08 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.97 | 9.89 | | 12 day EMA | 9.97 | 9.95 | 9.92 | | 20 day EMA | 9.9 | 9.88 | 9.85 | | 35 day EMA | 9.74 | 9.72 | 9.7 | | 50 day EMA | 9.52 | 9.5 | 9.47 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.93 | 9.83 | | 12 day SMA | 10 | 10.04 | 10.06 | | 20 day SMA | 10.04 | 10.01 | 9.97 | | 35 day SMA | 9.65 | 9.61 | 9.58 | | 50 day SMA | 9.49 | 9.48 | 9.46 | | 100 day SMA | 9.22 | 9.21 | 9.19 | | 150 day SMA | 9.08 | 9.07 | 9.05 | | 200 day SMA | 9.21 | 9.21 | 9.21 |
|
|
