EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 9 and 9.15 | Daily Target 1 | 8.88 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.03 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.18 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.04 (-0.11%) |
9.01 |
8.95 - 9.10 |
0.917 times |
Wed 03 September 2025 |
9.05 (-3.52%) |
9.30 |
9.05 - 9.37 |
1.2204 times |
Tue 02 September 2025 |
9.38 (-0.21%) |
9.37 |
9.26 - 9.41 |
1.0646 times |
Fri 29 August 2025 |
9.40 (0%) |
9.33 |
9.30 - 9.42 |
0.9255 times |
Fri 29 August 2025 |
9.40 (0.97%) |
9.33 |
9.30 - 9.42 |
0.9255 times |
Thu 28 August 2025 |
9.31 (0.87%) |
9.24 |
9.17 - 9.33 |
0.6039 times |
Wed 27 August 2025 |
9.23 (0.87%) |
9.10 |
9.08 - 9.25 |
0.7365 times |
Tue 26 August 2025 |
9.15 (-0.87%) |
9.14 |
9.10 - 9.22 |
1.2929 times |
Mon 25 August 2025 |
9.23 (0.44%) |
9.18 |
9.07 - 9.23 |
1.1591 times |
Fri 22 August 2025 |
9.19 (3.26%) |
8.92 |
8.91 - 9.20 |
1.1544 times |
Thu 21 August 2025 |
8.90 (-0.22%) |
8.89 |
8.85 - 8.96 |
1.1318 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 8.77 and 9.23 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.1333333333333 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.59 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.04 (-3.83%) |
9.37 |
8.95 - 9.41 |
0.579 times |
Fri 29 August 2025 |
9.40 (0%) |
9.33 |
9.30 - 9.42 |
0.1674 times |
Fri 29 August 2025 |
9.40 (2.29%) |
9.18 |
9.07 - 9.42 |
0.8531 times |
Fri 22 August 2025 |
9.19 (3.14%) |
8.88 |
8.79 - 9.20 |
1.2099 times |
Fri 15 August 2025 |
8.91 (4.21%) |
8.57 |
8.45 - 8.96 |
1.2199 times |
Fri 08 August 2025 |
8.55 (3.14%) |
8.40 |
8.39 - 8.72 |
1.0115 times |
Fri 01 August 2025 |
8.29 (-3.38%) |
8.57 |
8.27 - 8.83 |
1.2109 times |
Fri 25 July 2025 |
8.58 (-2.94%) |
8.90 |
8.55 - 8.98 |
1.12 times |
Fri 18 July 2025 |
8.84 (-2.54%) |
9.01 |
8.72 - 9.06 |
1.4207 times |
Fri 11 July 2025 |
9.07 (-1.09%) |
9.07 |
8.83 - 9.16 |
1.2076 times |
Thu 03 July 2025 |
9.17 (2.69%) |
8.88 |
8.80 - 9.31 |
0.8001 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 8.77 and 9.23 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.1333333333333 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 9.59 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.04 (-3.83%) |
9.37 |
8.95 - 9.41 |
0.1138 times |
Fri 29 August 2025 |
9.40 (11.9%) |
8.31 |
8.27 - 9.42 |
0.9268 times |
Thu 31 July 2025 |
8.40 (-5.08%) |
8.90 |
8.37 - 9.31 |
1.0455 times |
Mon 30 June 2025 |
8.85 (4.49%) |
8.64 |
8.37 - 9.94 |
1.0904 times |
Fri 30 May 2025 |
8.47 (4.44%) |
8.09 |
7.80 - 8.77 |
1.0724 times |
Wed 30 April 2025 |
8.11 (-22.32%) |
10.50 |
7.81 - 10.66 |
1.4363 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
1.002 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.2252 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.3331 times |
Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.7545 times |
Tue 26 November 2024 |
7.98 (3.64%) |
7.80 |
7.21 - 8.41 |
1.3123 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.18 | | 20 day DMA | 9 | | 35 day DMA | 8.84 | | 50 day DMA | 8.9 | | 100 day DMA | 8.82 | | 150 day DMA | 9.16 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.24 | 9.33 | | 12 day EMA | 9.14 | 9.16 | 9.18 | | 20 day EMA | 9.05 | 9.05 | 9.05 | | 35 day EMA | 9.02 | 9.02 | 9.02 | | 50 day EMA | 8.99 | 8.99 | 8.99 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.31 | 9.34 | | 12 day SMA | 9.18 | 9.17 | 9.16 | | 20 day SMA | 9 | 8.97 | 8.95 | | 35 day SMA | 8.84 | 8.84 | 8.83 | | 50 day SMA | 8.9 | 8.9 | 8.91 | | 100 day SMA | 8.82 | 8.82 | 8.81 | | 150 day SMA | 9.16 | 9.15 | 9.15 | | 200 day SMA | 8.89 | 8.88 | 8.88 |
|
|
