Use Dark Theme
bell notificationshomepagelogin

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 8.74 and 8.93

Daily Target 18.7
Daily Target 28.77
Daily Target 38.89
Daily Target 48.96
Daily Target 59.08

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Tue 15 July 2025 8.84 (-0.9%) 8.87 8.82 - 9.01 1.0154 times
Mon 14 July 2025 8.92 (-1.65%) 9.01 8.85 - 9.02 1.3029 times
Fri 11 July 2025 9.07 (0.78%) 8.98 8.98 - 9.14 0.8537 times
Thu 10 July 2025 9.00 (0.56%) 8.96 8.85 - 9.04 1.0582 times
Wed 09 July 2025 8.95 (-1.76%) 9.11 8.95 - 9.14 0.9815 times
Tue 08 July 2025 9.11 (2.71%) 8.94 8.91 - 9.16 1.0246 times
Mon 07 July 2025 8.87 (-3.27%) 9.07 8.83 - 9.10 1.1712 times
Thu 03 July 2025 9.17 (-1.08%) 9.19 9.16 - 9.31 0.4782 times
Wed 02 July 2025 9.27 (4.16%) 9.12 9.04 - 9.28 1.0799 times
Tue 01 July 2025 8.90 (0.56%) 8.90 8.83 - 9.00 1.0345 times
Mon 30 June 2025 8.85 (-0.9%) 8.88 8.80 - 8.93 0.7791 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 8.73 and 8.93

Weekly Target 18.69
Weekly Target 28.77
Weekly Target 38.8933333333333
Weekly Target 48.97
Weekly Target 59.09

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Tue 15 July 2025 8.84 (-2.54%) 9.01 8.82 - 9.02 0.5036 times
Fri 11 July 2025 9.07 (-1.09%) 9.07 8.83 - 9.16 1.1056 times
Thu 03 July 2025 9.17 (2.69%) 8.88 8.80 - 9.31 0.7325 times
Fri 27 June 2025 8.93 (-9.25%) 9.90 8.88 - 9.93 1.7105 times
Fri 20 June 2025 9.84 (1.76%) 9.60 9.51 - 9.94 0.8668 times
Fri 13 June 2025 9.67 (7.8%) 9.05 8.84 - 9.71 1.3205 times
Fri 06 June 2025 8.97 (5.9%) 8.64 8.37 - 9.02 1.0125 times
Fri 30 May 2025 8.47 (-1.63%) 8.62 8.44 - 8.75 0.7174 times
Fri 23 May 2025 8.61 (0.12%) 8.50 8.30 - 8.66 0.8396 times
Fri 16 May 2025 8.60 (5.39%) 8.45 8.18 - 8.77 1.191 times
Fri 09 May 2025 8.16 (0.12%) 8.07 7.80 - 8.31 1.6561 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 8.59 and 9.08

Monthly Target 18.5
Monthly Target 28.67
Monthly Target 38.99
Monthly Target 49.16
Monthly Target 59.48

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 15 July 2025 8.84 (-0.11%) 8.90 8.82 - 9.31 0.4247 times
Mon 30 June 2025 8.85 (4.49%) 8.64 8.37 - 9.94 0.9931 times
Fri 30 May 2025 8.47 (4.44%) 8.09 7.80 - 8.77 0.9767 times
Wed 30 April 2025 8.11 (-22.32%) 10.50 7.81 - 10.66 1.3081 times
Mon 31 March 2025 10.44 (5.67%) 9.94 9.01 - 10.51 0.9125 times
Fri 28 February 2025 9.88 (6.47%) 9.21 9.13 - 11.05 1.1159 times
Fri 31 January 2025 9.28 (17.17%) 8.00 7.98 - 9.70 1.2141 times
Tue 31 December 2024 7.92 (-0.75%) 7.95 7.41 - 8.43 0.6872 times
Tue 26 November 2024 7.98 (3.64%) 7.80 7.21 - 8.41 1.1952 times
Thu 31 October 2024 7.70 (-13.77%) 8.89 7.62 - 9.28 1.1725 times
Mon 30 September 2024 8.93 (-9.25%) 9.78 8.66 - 9.78 0.8355 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.99
20 day DMA 9.21
35 day DMA 9.02
50 day DMA 8.8
100 day DMA 9.2
150 day DMA 8.99
200 day DMA 8.81

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.999.03
12 day EMA9.039.069.08
20 day EMA9.049.069.08
35 day EMA8.958.968.96
50 day EMA8.818.818.81

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.019
12 day SMA8.999.029.06
20 day SMA9.219.239.25
35 day SMA9.029.019
50 day SMA8.88.798.78
100 day SMA9.29.229.23
150 day SMA8.998.998.98
200 day SMA8.818.818.81
Back to top Use Dark Theme