EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp Strong Daily Stock price targets for EnterpriseBancorp EBTC are 34.66 and 35.29 | Daily Target 1 | 34.17 | | Daily Target 2 | 34.52 | | Daily Target 3 | 34.796666666667 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.43 |
Daily price and volume Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.88 (0%) |
34.44 |
34.44 - 35.07 |
0 times |
Wed 16 April 2025 |
34.88 (0%) |
34.44 |
34.44 - 35.07 |
0.9893 times |
Wed 16 April 2025 |
34.88 (0%) |
34.44 |
34.44 - 35.07 |
0 times |
Wed 16 April 2025 |
34.88 (0%) |
34.44 |
34.44 - 35.07 |
0 times |
Wed 16 April 2025 |
34.88 (0.37%) |
34.44 |
34.44 - 35.07 |
0 times |
Tue 15 April 2025 |
34.75 (1.73%) |
33.91 |
33.91 - 35.14 |
1.3296 times |
Mon 14 April 2025 |
34.16 (1.15%) |
34.24 |
33.33 - 34.24 |
1.3603 times |
Fri 11 April 2025 |
33.77 (-0.97%) |
33.69 |
33.15 - 34.01 |
1.079 times |
Thu 10 April 2025 |
34.10 (-6.27%) |
35.32 |
33.48 - 35.66 |
1.9689 times |
Wed 09 April 2025 |
36.38 (5.69%) |
34.33 |
33.60 - 37.19 |
3.2729 times |
Tue 08 April 2025 |
34.42 (-0.38%) |
35.86 |
33.98 - 35.91 |
2.0916 times |
Weekly price and charts EnterpriseBancorp Strong weekly Stock price targets for EnterpriseBancorp EBTC are 34.66 and 35.29 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 34.796666666667 | | Weekly Target 4 | 35.15 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.88 (0%) |
34.44 |
34.44 - 35.07 |
0 times |
Wed 16 April 2025 |
34.88 (0%) |
34.44 |
34.44 - 35.07 |
0.2161 times |
Wed 16 April 2025 |
34.88 (0%) |
34.44 |
34.44 - 35.07 |
0 times |
Wed 16 April 2025 |
34.88 (0%) |
34.44 |
34.44 - 35.07 |
0 times |
Wed 16 April 2025 |
34.88 (3.29%) |
34.24 |
33.33 - 35.14 |
0.5875 times |
Fri 11 April 2025 |
33.77 (-2.96%) |
32.86 |
32.86 - 37.19 |
2.551 times |
Fri 04 April 2025 |
34.80 (-10.47%) |
38.23 |
33.42 - 39.14 |
2.1053 times |
Fri 28 March 2025 |
38.87 (-0.03%) |
39.06 |
38.75 - 40.25 |
0.8109 times |
Fri 21 March 2025 |
38.88 (-1.64%) |
39.63 |
38.65 - 40.61 |
2.1132 times |
Fri 14 March 2025 |
39.53 (0.41%) |
38.49 |
37.58 - 39.58 |
1.6161 times |
Fri 07 March 2025 |
39.37 (-8.76%) |
43.29 |
38.86 - 43.65 |
2.2666 times |
Monthly price and charts EnterpriseBancorp Strong monthly Stock price targets for EnterpriseBancorp EBTC are 30.73 and 37.01 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 32.11 | | Monthly Target 3 | 35.626666666667 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Enterprise Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.88 (-10.4%) |
38.55 |
32.86 - 39.14 |
0.7479 times |
Mon 31 March 2025 |
38.93 (-9.78%) |
43.29 |
37.58 - 43.65 |
1.0859 times |
Fri 28 February 2025 |
43.15 (1.94%) |
41.42 |
38.45 - 44.41 |
0.9537 times |
Fri 31 January 2025 |
42.33 (7.06%) |
39.62 |
36.69 - 43.38 |
1.5948 times |
Tue 31 December 2024 |
39.54 (7.74%) |
43.84 |
39.13 - 44.07 |
1.8459 times |
Tue 26 November 2024 |
36.70 (14.29%) |
31.60 |
31.25 - 39.37 |
0.6116 times |
Thu 31 October 2024 |
32.11 (0.47%) |
32.02 |
30.49 - 34.03 |
0.6105 times |
Mon 30 September 2024 |
31.96 (3.13%) |
30.72 |
29.38 - 32.77 |
0.9023 times |
Fri 30 August 2024 |
30.99 (4.87%) |
28.95 |
25.49 - 31.16 |
0.8561 times |
Wed 31 July 2024 |
29.55 (18.77%) |
24.66 |
23.02 - 30.03 |
0.7913 times |
Fri 28 June 2024 |
24.88 (-1.07%) |
25.29 |
22.60 - 25.51 |
0.7267 times |
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value | | 5 day DMA | 34.88 | | 12 day DMA | 34.71 | | 20 day DMA | 36.1 | | 35 day DMA | 37.69 | | 50 day DMA | 39.33 | | 100 day DMA | 39.72 | | 150 day DMA | 37.34 | | 200 day DMA | 34.91 | EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 34.83 | 34.81 | | 12 day EMA | 35.22 | 35.28 | 35.35 | | 20 day EMA | 36.01 | 36.13 | 36.26 | | 35 day EMA | 37.52 | 37.68 | 37.85 | | 50 day EMA | 39.16 | 39.33 | 39.51 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.88 | 34.85 | 34.71 | | 12 day SMA | 34.71 | 34.7 | 34.79 | | 20 day SMA | 36.1 | 36.32 | 36.56 | | 35 day SMA | 37.69 | 37.91 | 38.13 | | 50 day SMA | 39.33 | 39.5 | 39.66 | | 100 day SMA | 39.72 | 39.74 | 39.77 | | 150 day SMA | 37.34 | 37.31 | 37.28 | | 200 day SMA | 34.91 | 34.86 | 34.8 |
|
|
