EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 11.79 and 12.55 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.71 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.05 (3.88%) |
11.60 |
11.52 - 12.28 |
1.2968 times |
Wed 03 December 2025 |
11.60 (6.91%) |
11.00 |
10.98 - 11.69 |
1.0245 times |
Tue 02 December 2025 |
10.85 (0.56%) |
10.89 |
10.63 - 11.17 |
0.7792 times |
Mon 01 December 2025 |
10.79 (-3.4%) |
11.06 |
10.76 - 11.17 |
0.8428 times |
Fri 28 November 2025 |
11.17 (1.09%) |
11.16 |
11.11 - 11.31 |
0.3999 times |
Wed 26 November 2025 |
11.05 (0.91%) |
10.95 |
10.77 - 11.18 |
0.7133 times |
Tue 25 November 2025 |
10.95 (1.3%) |
10.85 |
10.73 - 11.08 |
0.9911 times |
Mon 24 November 2025 |
10.81 (7.67%) |
10.04 |
10.04 - 10.93 |
1.3187 times |
Fri 21 November 2025 |
10.04 (10.57%) |
9.05 |
9.02 - 10.17 |
1.3017 times |
Thu 20 November 2025 |
9.08 (-8.19%) |
10.00 |
9.07 - 10.22 |
1.332 times |
Wed 19 November 2025 |
9.89 (-2.27%) |
10.12 |
9.76 - 10.29 |
0.7872 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 11.34 and 12.99 | Weekly Target 1 | 10 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.653333333333 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.05 (7.88%) |
11.06 |
10.63 - 12.28 |
0.7187 times |
Fri 28 November 2025 |
11.17 (11.25%) |
10.04 |
10.04 - 11.31 |
0.6239 times |
Fri 21 November 2025 |
10.04 (-0.69%) |
10.04 |
9.02 - 10.39 |
0.9283 times |
Fri 14 November 2025 |
10.11 (-0.49%) |
10.35 |
9.93 - 11.02 |
0.8936 times |
Fri 07 November 2025 |
10.16 (-18.59%) |
10.38 |
9.71 - 10.54 |
0.8731 times |
Fri 31 October 2025 |
12.48 (0%) |
12.77 |
11.62 - 13.00 |
0.4968 times |
Fri 31 October 2025 |
12.48 (28.13%) |
9.91 |
9.21 - 13.41 |
2.9476 times |
Fri 24 October 2025 |
9.74 (6.33%) |
9.37 |
9.13 - 10.04 |
0.6919 times |
Fri 17 October 2025 |
9.16 (0.99%) |
9.15 |
8.97 - 9.90 |
0.7234 times |
Fri 10 October 2025 |
9.07 (-0.87%) |
9.16 |
8.85 - 10.10 |
1.1029 times |
Fri 03 October 2025 |
9.15 (2.69%) |
8.95 |
8.58 - 9.36 |
0.7808 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.34 and 12.99 | Monthly Target 1 | 10 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.653333333333 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.05 (7.88%) |
11.06 |
10.63 - 12.28 |
0.1479 times |
Fri 28 November 2025 |
11.17 (-10.5%) |
10.38 |
9.02 - 11.31 |
0.6832 times |
Fri 31 October 2025 |
12.48 (41.5%) |
8.77 |
8.58 - 13.41 |
1.3172 times |
Tue 30 September 2025 |
8.82 (6.27%) |
8.28 |
7.45 - 9.11 |
0.9087 times |
Fri 29 August 2025 |
8.30 (41.16%) |
5.67 |
5.63 - 9.66 |
1.2863 times |
Thu 31 July 2025 |
5.88 (-7.84%) |
6.24 |
5.85 - 7.83 |
1.0326 times |
Mon 30 June 2025 |
6.38 (0.95%) |
6.31 |
6.01 - 6.98 |
1.1353 times |
Fri 30 May 2025 |
6.32 (18.35%) |
5.36 |
4.71 - 7.02 |
1.2893 times |
Wed 30 April 2025 |
5.34 (9.88%) |
4.82 |
4.02 - 5.70 |
0.9589 times |
Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
1.2405 times |
Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.8982 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 10.7 | | 20 day DMA | 10.6 | | 35 day DMA | 10.44 | | 50 day DMA | 10.09 | | 100 day DMA | 8.99 | | 150 day DMA | 8.11 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.08 | 10.82 | | 12 day EMA | 10.98 | 10.78 | 10.63 | | 20 day EMA | 10.74 | 10.6 | 10.5 | | 35 day EMA | 10.33 | 10.23 | 10.15 | | 50 day EMA | 10.06 | 9.98 | 9.91 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.09 | 10.96 | | 12 day SMA | 10.7 | 10.54 | 10.41 | | 20 day SMA | 10.6 | 10.52 | 10.44 | | 35 day SMA | 10.44 | 10.37 | 10.3 | | 50 day SMA | 10.09 | 10.01 | 9.95 | | 100 day SMA | 8.99 | 8.94 | 8.89 | | 150 day SMA | 8.11 | 8.07 | 8.03 | | 200 day SMA | 7.47 | 7.45 | 7.45 |
|
|
