CentraisElectricas EBR.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR.B are 7.69 and 8.1 | Daily Target 1 | 7.36 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.7666666666667 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.18 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.87 (1.55%) |
7.75 |
7.51 - 7.92 |
2.7469 times |
Wed 16 April 2025 |
7.75 (0%) |
7.57 |
7.52 - 7.75 |
0 times |
Wed 16 April 2025 |
7.75 (0%) |
7.57 |
7.52 - 7.75 |
0 times |
Wed 16 April 2025 |
7.75 (0%) |
7.57 |
7.52 - 7.75 |
1.8277 times |
Wed 16 April 2025 |
7.75 (0%) |
7.57 |
7.52 - 7.75 |
0 times |
Wed 16 April 2025 |
7.75 (0.13%) |
7.57 |
7.52 - 7.75 |
0 times |
Tue 15 April 2025 |
7.74 (-1.4%) |
7.74 |
7.63 - 7.74 |
1.5365 times |
Mon 14 April 2025 |
7.85 (4.11%) |
7.65 |
7.62 - 7.85 |
2.108 times |
Fri 11 April 2025 |
7.54 (3.29%) |
7.55 |
7.51 - 7.64 |
0.6916 times |
Thu 10 April 2025 |
7.30 (-4.58%) |
7.49 |
7.30 - 7.56 |
1.0892 times |
Wed 09 April 2025 |
7.65 (4.65%) |
7.24 |
7.17 - 7.66 |
7.3469 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR.B are 7.69 and 8.1 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 7.7666666666667 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.87 (1.55%) |
7.57 |
7.51 - 7.92 |
0.7286 times |
Wed 16 April 2025 |
7.75 (0%) |
7.57 |
7.52 - 7.75 |
0 times |
Wed 16 April 2025 |
7.75 (0%) |
7.57 |
7.52 - 7.75 |
0.4848 times |
Wed 16 April 2025 |
7.75 (0%) |
7.57 |
7.52 - 7.75 |
0 times |
Wed 16 April 2025 |
7.75 (2.79%) |
7.65 |
7.52 - 7.85 |
0.9666 times |
Fri 11 April 2025 |
7.54 (0.8%) |
7.28 |
7.17 - 7.66 |
3.135 times |
Fri 04 April 2025 |
7.48 (-1.71%) |
7.56 |
7.48 - 8.12 |
0.6107 times |
Fri 28 March 2025 |
7.61 (-2.81%) |
7.72 |
7.61 - 7.92 |
0.4383 times |
Fri 21 March 2025 |
7.83 (2.35%) |
7.71 |
7.65 - 8.10 |
1.7806 times |
Fri 14 March 2025 |
7.65 (3.38%) |
7.31 |
7.26 - 7.74 |
1.8553 times |
Fri 07 March 2025 |
7.40 (2.49%) |
7.32 |
6.85 - 7.53 |
9.5238 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR.B are 7.52 and 8.47 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 7.72 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.87 (1.03%) |
7.83 |
7.17 - 8.12 |
0.8011 times |
Mon 31 March 2025 |
7.79 (7.89%) |
7.32 |
6.85 - 8.10 |
1.8771 times |
Fri 28 February 2025 |
7.22 (5.25%) |
6.85 |
6.68 - 7.65 |
1.2308 times |
Fri 31 January 2025 |
6.86 (7.52%) |
6.38 |
6.05 - 6.95 |
1.2473 times |
Tue 31 December 2024 |
6.38 (-8.46%) |
6.42 |
5.97 - 6.97 |
0.701 times |
Tue 26 November 2024 |
6.97 (-3.33%) |
7.16 |
6.65 - 7.29 |
0.5251 times |
Thu 31 October 2024 |
7.21 (-8.85%) |
8.02 |
7.19 - 8.12 |
0.5279 times |
Mon 30 September 2024 |
7.91 (-4.35%) |
8.17 |
7.13 - 8.51 |
1.0152 times |
Fri 30 August 2024 |
8.27 (8.53%) |
7.73 |
6.92 - 8.62 |
1.125 times |
Wed 31 July 2024 |
7.62 (7.32%) |
7.12 |
7.05 - 8.03 |
0.9495 times |
Fri 28 June 2024 |
7.10 (-4.05%) |
7.40 |
6.82 - 7.82 |
0.7033 times |
DMA SMA EMA moving averages of Centrais Electricas EBR.B
DMA (daily moving average) of Centrais Electricas EBR.B
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.67 | | 20 day DMA | 7.68 | | 35 day DMA | 7.63 | | 50 day DMA | 7.51 | | 100 day DMA | 7.03 | | 150 day DMA | 7.18 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Centrais Electricas EBR.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.74 | 7.73 | | 12 day EMA | 7.73 | 7.7 | 7.69 | | 20 day EMA | 7.68 | 7.66 | 7.65 | | 35 day EMA | 7.56 | 7.54 | 7.53 | | 50 day EMA | 7.48 | 7.46 | 7.45 |
SMA (simple moving average) of Centrais Electricas EBR.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.75 | 7.75 | | 12 day SMA | 7.67 | 7.62 | 7.6 | | 20 day SMA | 7.68 | 7.68 | 7.69 | | 35 day SMA | 7.63 | 7.62 | 7.6 | | 50 day SMA | 7.51 | 7.49 | 7.47 | | 100 day SMA | 7.03 | 7.02 | 7.01 | | 150 day SMA | 7.18 | 7.18 | 7.19 | | 200 day SMA | 7.35 | 7.35 | 7.35 |
|
|
