CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 6.85 and 7.01 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.9766666666667 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.14 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.95 (-1.97%) |
7.05 |
6.91 - 7.07 |
0.7182 times |
Fri 11 July 2025 |
7.09 (-0.98%) |
7.09 |
7.01 - 7.13 |
0.9946 times |
Thu 10 July 2025 |
7.16 (-1.38%) |
7.14 |
7.06 - 7.18 |
1.7032 times |
Wed 09 July 2025 |
7.26 (-0.68%) |
7.31 |
7.22 - 7.31 |
1.8971 times |
Tue 08 July 2025 |
7.31 (-0.68%) |
7.36 |
7.25 - 7.36 |
0.6573 times |
Mon 07 July 2025 |
7.36 (-2.9%) |
7.49 |
7.34 - 7.53 |
0.844 times |
Thu 03 July 2025 |
7.58 (1.88%) |
7.46 |
7.46 - 7.64 |
0.6173 times |
Wed 02 July 2025 |
7.44 (-0.13%) |
7.42 |
7.29 - 7.45 |
1.0534 times |
Tue 01 July 2025 |
7.45 (0.27%) |
7.45 |
7.41 - 7.46 |
0.8641 times |
Mon 30 June 2025 |
7.43 (2.62%) |
7.27 |
7.25 - 7.45 |
0.6509 times |
Fri 27 June 2025 |
7.24 (-0.41%) |
7.26 |
7.24 - 7.32 |
0.7806 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 6.85 and 7.01 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.95 (-1.97%) |
7.05 |
6.91 - 7.07 |
0.1811 times |
Fri 11 July 2025 |
7.09 (-6.46%) |
7.49 |
7.01 - 7.53 |
1.5374 times |
Thu 03 July 2025 |
7.58 (4.7%) |
7.27 |
7.25 - 7.64 |
0.8034 times |
Fri 27 June 2025 |
7.24 (0.28%) |
7.21 |
7.10 - 7.42 |
0.9501 times |
Fri 20 June 2025 |
7.22 (-3.22%) |
7.65 |
7.20 - 7.65 |
1.2089 times |
Fri 13 June 2025 |
7.46 (0.95%) |
7.36 |
7.22 - 7.53 |
1.2449 times |
Fri 06 June 2025 |
7.39 (0.82%) |
7.37 |
7.26 - 7.50 |
0.8902 times |
Fri 30 May 2025 |
7.33 (-0.95%) |
7.44 |
7.28 - 7.53 |
0.8309 times |
Fri 23 May 2025 |
7.40 (0.68%) |
7.32 |
7.13 - 7.55 |
1.2783 times |
Fri 16 May 2025 |
7.35 (-4.3%) |
7.54 |
7.18 - 7.78 |
1.0748 times |
Fri 09 May 2025 |
7.68 (-0.13%) |
7.74 |
7.42 - 7.78 |
0.9712 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 6.57 and 7.3 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.1666666666667 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.95 (-6.46%) |
7.45 |
6.91 - 7.64 |
0.5115 times |
Mon 30 June 2025 |
7.43 (1.36%) |
7.37 |
7.10 - 7.65 |
0.9673 times |
Fri 30 May 2025 |
7.33 (-4.81%) |
7.74 |
7.13 - 7.80 |
0.9869 times |
Wed 30 April 2025 |
7.70 (8.45%) |
7.10 |
6.69 - 7.81 |
1.1755 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
1.0459 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.7776 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.5741 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.3907 times |
Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.8592 times |
Thu 31 October 2024 |
6.58 (-8.99%) |
7.28 |
6.56 - 7.41 |
0.7113 times |
Mon 30 September 2024 |
7.23 (-2.69%) |
7.50 |
7.10 - 7.83 |
0.6847 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.3 | | 20 day DMA | 7.32 | | 35 day DMA | 7.34 | | 50 day DMA | 7.41 | | 100 day DMA | 7.21 | | 150 day DMA | 6.79 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.22 | 7.28 | | 12 day EMA | 7.24 | 7.29 | 7.33 | | 20 day EMA | 7.29 | 7.33 | 7.36 | | 35 day EMA | 7.35 | 7.37 | 7.39 | | 50 day EMA | 7.39 | 7.41 | 7.42 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.24 | 7.33 | | 12 day SMA | 7.3 | 7.31 | 7.33 | | 20 day SMA | 7.32 | 7.34 | 7.36 | | 35 day SMA | 7.34 | 7.35 | 7.36 | | 50 day SMA | 7.41 | 7.42 | 7.43 | | 100 day SMA | 7.21 | 7.21 | 7.2 | | 150 day SMA | 6.79 | 6.78 | 6.77 | | 200 day SMA | 6.74 | 6.74 | 6.74 |
|
|
