CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 6.71 and 6.87 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.84 | | Daily Target 4 | 6.9 | | Daily Target 5 | 7 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.80 (0.59%) |
6.91 |
6.78 - 6.94 |
0.8336 times |
Thu 31 July 2025 |
6.76 (-1.31%) |
6.71 |
6.71 - 6.83 |
0.801 times |
Wed 30 July 2025 |
6.85 (0.59%) |
6.79 |
6.72 - 6.94 |
2.1692 times |
Tue 29 July 2025 |
6.81 (0.89%) |
6.77 |
6.74 - 6.86 |
0.7697 times |
Mon 28 July 2025 |
6.75 (-1.89%) |
6.85 |
6.71 - 6.85 |
0.827 times |
Fri 25 July 2025 |
6.88 (-1.85%) |
7.01 |
6.84 - 7.01 |
0.8103 times |
Thu 24 July 2025 |
7.01 (-0.57%) |
6.97 |
6.95 - 7.03 |
1.3382 times |
Wed 23 July 2025 |
7.05 (1.29%) |
6.98 |
6.97 - 7.07 |
1.0786 times |
Tue 22 July 2025 |
6.96 (-0.85%) |
7.08 |
6.94 - 7.09 |
0.6943 times |
Mon 21 July 2025 |
7.02 (0.72%) |
6.99 |
6.99 - 7.05 |
0.6779 times |
Fri 18 July 2025 |
6.97 (-1.27%) |
7.08 |
6.94 - 7.11 |
1.5264 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 6.64 and 6.87 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.80 (-1.16%) |
6.85 |
6.71 - 6.94 |
1.1351 times |
Fri 25 July 2025 |
6.88 (-1.29%) |
6.99 |
6.84 - 7.09 |
0.9667 times |
Fri 18 July 2025 |
6.97 (-1.69%) |
7.05 |
6.91 - 7.11 |
1.2185 times |
Fri 11 July 2025 |
7.09 (-6.46%) |
7.49 |
7.01 - 7.53 |
1.3755 times |
Thu 03 July 2025 |
7.58 (4.7%) |
7.27 |
7.25 - 7.64 |
0.7188 times |
Fri 27 June 2025 |
7.24 (0.28%) |
7.21 |
7.10 - 7.42 |
0.8501 times |
Fri 20 June 2025 |
7.22 (-3.22%) |
7.65 |
7.20 - 7.65 |
1.0816 times |
Fri 13 June 2025 |
7.46 (0.95%) |
7.36 |
7.22 - 7.53 |
1.1138 times |
Fri 06 June 2025 |
7.39 (0.82%) |
7.37 |
7.26 - 7.50 |
0.7965 times |
Fri 30 May 2025 |
7.33 (-0.95%) |
7.44 |
7.28 - 7.53 |
0.7434 times |
Fri 23 May 2025 |
7.40 (0.68%) |
7.32 |
7.13 - 7.55 |
1.1437 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 6.71 and 6.87 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 6.84 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.80 (0.59%) |
6.91 |
6.78 - 6.94 |
0.0423 times |
Thu 31 July 2025 |
6.76 (-9.02%) |
7.45 |
6.71 - 7.64 |
1.2283 times |
Mon 30 June 2025 |
7.43 (1.36%) |
7.37 |
7.10 - 7.65 |
0.9621 times |
Fri 30 May 2025 |
7.33 (-4.81%) |
7.74 |
7.13 - 7.80 |
0.9815 times |
Wed 30 April 2025 |
7.70 (8.45%) |
7.10 |
6.69 - 7.81 |
1.1691 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
1.0402 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.7733 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.5656 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.3831 times |
Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.8545 times |
Thu 31 October 2024 |
6.58 (-8.99%) |
7.28 |
6.56 - 7.41 |
0.7075 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.91 | | 20 day DMA | 7.01 | | 35 day DMA | 7.17 | | 50 day DMA | 7.23 | | 100 day DMA | 7.26 | | 150 day DMA | 6.89 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.83 | 6.86 | | 12 day EMA | 6.9 | 6.92 | 6.95 | | 20 day EMA | 6.98 | 7 | 7.03 | | 35 day EMA | 7.09 | 7.11 | 7.13 | | 50 day EMA | 7.2 | 7.22 | 7.24 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.81 | 6.86 | | 12 day SMA | 6.91 | 6.93 | 6.96 | | 20 day SMA | 7.01 | 7.05 | 7.08 | | 35 day SMA | 7.17 | 7.19 | 7.2 | | 50 day SMA | 7.23 | 7.24 | 7.25 | | 100 day SMA | 7.26 | 7.26 | 7.26 | | 150 day SMA | 6.89 | 6.88 | 6.88 | | 200 day SMA | 6.73 | 6.73 | 6.73 |
|
|
