CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 10.02 and 10.34 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.263333333333 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.58 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.23 (1.69%) |
10.43 |
10.12 - 10.44 |
1.929 times |
Fri 17 October 2025 |
10.06 (2.55%) |
9.73 |
9.73 - 10.09 |
1.0168 times |
Thu 16 October 2025 |
9.81 (0.93%) |
9.63 |
9.63 - 9.89 |
0.7142 times |
Wed 15 October 2025 |
9.72 (2.42%) |
9.70 |
9.69 - 9.85 |
1.301 times |
Tue 14 October 2025 |
9.49 (-0.84%) |
9.51 |
9.42 - 9.52 |
1.0996 times |
Mon 13 October 2025 |
9.57 (-0.62%) |
9.67 |
9.56 - 9.67 |
0.7764 times |
Tue 07 October 2025 |
9.63 (-3.6%) |
9.73 |
9.59 - 9.73 |
0.6828 times |
Mon 06 October 2025 |
9.99 (1.63%) |
9.89 |
9.75 - 9.99 |
0.967 times |
Fri 03 October 2025 |
9.83 (0.2%) |
9.78 |
9.69 - 9.85 |
0.7822 times |
Thu 02 October 2025 |
9.81 (-1.11%) |
10.00 |
9.60 - 10.09 |
0.7308 times |
Wed 01 October 2025 |
9.92 (0%) |
9.96 |
9.85 - 10.02 |
0.6631 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 10.02 and 10.34 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.263333333333 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.23 (1.69%) |
10.43 |
10.12 - 10.44 |
0.468 times |
Fri 17 October 2025 |
10.06 (4.47%) |
9.67 |
9.42 - 10.09 |
1.1907 times |
Tue 07 October 2025 |
9.63 (-2.03%) |
9.89 |
9.59 - 9.99 |
0.4003 times |
Fri 03 October 2025 |
9.83 (3.8%) |
9.50 |
9.47 - 10.09 |
1.1252 times |
Fri 26 September 2025 |
9.47 (-0.84%) |
9.38 |
9.24 - 9.63 |
1.0086 times |
Fri 19 September 2025 |
9.55 (10.15%) |
8.94 |
8.92 - 9.55 |
1.7589 times |
Fri 12 September 2025 |
8.67 (2.48%) |
8.44 |
8.27 - 8.68 |
1.0133 times |
Fri 05 September 2025 |
8.46 (2.67%) |
8.08 |
8.08 - 8.49 |
1.1509 times |
Fri 29 August 2025 |
8.24 (0%) |
8.21 |
8.21 - 8.33 |
0.506 times |
Fri 29 August 2025 |
8.24 (4.97%) |
7.93 |
7.82 - 8.33 |
1.3782 times |
Fri 22 August 2025 |
7.85 (-4.15%) |
7.79 |
7.55 - 7.91 |
0.9911 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 9.83 and 10.85 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 10.03 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.23 (3.13%) |
9.96 |
9.42 - 10.44 |
0.6561 times |
Tue 30 September 2025 |
9.92 (20.39%) |
8.08 |
8.08 - 10.02 |
1.4023 times |
Fri 29 August 2025 |
8.24 (21.89%) |
6.91 |
6.78 - 8.48 |
1.2702 times |
Thu 31 July 2025 |
6.76 (-9.02%) |
7.45 |
6.71 - 7.64 |
1.0614 times |
Mon 30 June 2025 |
7.43 (1.36%) |
7.37 |
7.10 - 7.65 |
0.8314 times |
Fri 30 May 2025 |
7.33 (-4.81%) |
7.74 |
7.13 - 7.80 |
0.8482 times |
Wed 30 April 2025 |
7.70 (8.45%) |
7.10 |
6.69 - 7.81 |
1.0103 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
0.8989 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.6683 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.3529 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.1953 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.83 | | 20 day DMA | 9.7 | | 35 day DMA | 9.19 | | 50 day DMA | 8.83 | | 100 day DMA | 8.02 | | 150 day DMA | 7.79 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.83 | 9.72 | | 12 day EMA | 9.8 | 9.72 | 9.66 | | 20 day EMA | 9.61 | 9.54 | 9.48 | | 35 day EMA | 9.22 | 9.16 | 9.11 | | 50 day EMA | 8.78 | 8.72 | 8.67 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.73 | 9.64 | | 12 day SMA | 9.83 | 9.81 | 9.76 | | 20 day SMA | 9.7 | 9.65 | 9.6 | | 35 day SMA | 9.19 | 9.13 | 9.06 | | 50 day SMA | 8.83 | 8.77 | 8.71 | | 100 day SMA | 8.02 | 7.99 | 7.97 | | 150 day SMA | 7.79 | 7.76 | 7.74 | | 200 day SMA | 7.39 | 7.37 | 7.34 |
|
|
