EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 16.71 and 16.97 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.773333333333 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.03 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.78 (1.08%) |
16.65 |
16.64 - 16.90 |
1.1554 times |
Thu 16 October 2025 |
16.60 (-2.41%) |
16.95 |
16.40 - 16.95 |
1.2405 times |
Wed 15 October 2025 |
17.01 (-0.53%) |
17.12 |
16.95 - 17.17 |
0.6135 times |
Tue 14 October 2025 |
17.10 (1.48%) |
16.86 |
16.72 - 17.15 |
0.5687 times |
Mon 13 October 2025 |
16.85 (1.02%) |
16.97 |
16.61 - 16.97 |
0.7658 times |
Fri 10 October 2025 |
16.68 (-1.77%) |
17.08 |
16.68 - 17.16 |
0.9494 times |
Thu 09 October 2025 |
16.98 (-0.18%) |
17.00 |
16.85 - 17.19 |
1.8271 times |
Wed 08 October 2025 |
17.01 (0.06%) |
17.11 |
16.92 - 17.12 |
0.7927 times |
Tue 07 October 2025 |
17.00 (-0.29%) |
17.01 |
16.95 - 17.29 |
1.5629 times |
Mon 06 October 2025 |
17.05 (0.47%) |
17.04 |
16.97 - 17.25 |
0.524 times |
Fri 03 October 2025 |
16.97 (0.3%) |
16.93 |
16.93 - 17.19 |
0.7658 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 16.21 and 16.98 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.783333333333 | | Weekly Target 4 | 17.17 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.78 (0.6%) |
16.97 |
16.40 - 17.17 |
1.0558 times |
Fri 10 October 2025 |
16.68 (-1.71%) |
17.04 |
16.68 - 17.29 |
1.3748 times |
Fri 03 October 2025 |
16.97 (-2.58%) |
17.57 |
16.82 - 17.62 |
0.7772 times |
Fri 26 September 2025 |
17.42 (-0.97%) |
17.50 |
17.19 - 17.69 |
0.9644 times |
Fri 19 September 2025 |
17.59 (1.56%) |
17.52 |
17.04 - 17.80 |
1.6186 times |
Fri 12 September 2025 |
17.32 (-1.31%) |
17.62 |
17.19 - 17.68 |
0.7783 times |
Fri 05 September 2025 |
17.55 (0.11%) |
17.33 |
17.05 - 17.99 |
0.7554 times |
Fri 29 August 2025 |
17.53 (0%) |
17.56 |
17.50 - 17.67 |
0.1883 times |
Fri 29 August 2025 |
17.53 (1.8%) |
17.22 |
16.92 - 17.67 |
1.2659 times |
Fri 22 August 2025 |
17.22 (4.05%) |
16.50 |
16.20 - 17.30 |
1.2213 times |
Fri 15 August 2025 |
16.55 (4.02%) |
15.94 |
15.88 - 17.08 |
1.4052 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 16.15 and 17.04 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.823333333333 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.78 (-2.84%) |
17.28 |
16.40 - 17.29 |
0.3519 times |
Tue 30 September 2025 |
17.27 (-1.48%) |
17.33 |
17.04 - 17.99 |
0.528 times |
Fri 29 August 2025 |
17.53 (8.75%) |
16.08 |
15.50 - 17.67 |
0.6706 times |
Thu 31 July 2025 |
16.12 (-3.3%) |
16.73 |
15.86 - 17.71 |
1.1686 times |
Mon 30 June 2025 |
16.67 (-1.77%) |
16.94 |
15.10 - 17.18 |
2.4935 times |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.2534 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.3113 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
0.7725 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
0.7846 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
0.6657 times |
Tue 31 December 2024 |
15.33 (-12.3%) |
17.26 |
14.88 - 17.39 |
0.3673 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 16.91 | | 20 day DMA | 17.07 | | 35 day DMA | 17.23 | | 50 day DMA | 17.16 | | 100 day DMA | 16.89 | | 150 day DMA | 16.9 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.83 | 16.85 | 16.98 | | 12 day EMA | 16.93 | 16.96 | 17.03 | | 20 day EMA | 17.01 | 17.03 | 17.07 | | 35 day EMA | 17.01 | 17.02 | 17.05 | | 50 day EMA | 17.01 | 17.02 | 17.04 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.85 | 16.92 | | 12 day SMA | 16.91 | 16.94 | 17 | | 20 day SMA | 17.07 | 17.11 | 17.16 | | 35 day SMA | 17.23 | 17.25 | 17.28 | | 50 day SMA | 17.16 | 17.14 | 17.12 | | 100 day SMA | 16.89 | 16.89 | 16.89 | | 150 day SMA | 16.9 | 16.9 | 16.9 | | 200 day SMA | 16.68 | 16.68 | 16.67 |
|
|
