EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 17.27 and 17.45 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.303333333333 | | Daily Target 4 | 17.41 | | Daily Target 5 | 17.48 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.33 (0.23%) |
17.28 |
17.20 - 17.38 |
0.8197 times |
Fri 11 July 2025 |
17.29 (-1.03%) |
17.48 |
17.18 - 17.49 |
0.6086 times |
Thu 10 July 2025 |
17.47 (-0.11%) |
17.45 |
17.37 - 17.51 |
0.6537 times |
Wed 09 July 2025 |
17.49 (-0.46%) |
17.58 |
17.29 - 17.64 |
0.666 times |
Tue 08 July 2025 |
17.57 (-0.45%) |
17.60 |
17.47 - 17.70 |
0.8525 times |
Mon 07 July 2025 |
17.65 (0.86%) |
17.42 |
17.38 - 17.71 |
1.2971 times |
Thu 03 July 2025 |
17.50 (0.75%) |
17.33 |
17.33 - 17.65 |
1.0471 times |
Wed 02 July 2025 |
17.37 (1.16%) |
17.31 |
17.21 - 17.45 |
1.3955 times |
Tue 01 July 2025 |
17.17 (3%) |
16.73 |
16.64 - 17.29 |
1.0512 times |
Mon 30 June 2025 |
16.67 (-0.18%) |
16.85 |
16.36 - 16.95 |
1.6086 times |
Fri 27 June 2025 |
16.70 (0.85%) |
16.56 |
16.52 - 16.84 |
19.8668 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 17.27 and 17.45 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.23 | | Weekly Target 3 | 17.303333333333 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.33 (0.23%) |
17.28 |
17.20 - 17.38 |
0.1399 times |
Fri 11 July 2025 |
17.29 (-1.2%) |
17.42 |
17.18 - 17.71 |
0.6958 times |
Thu 03 July 2025 |
17.50 (4.79%) |
16.85 |
16.36 - 17.65 |
0.8706 times |
Fri 27 June 2025 |
16.70 (9.08%) |
15.35 |
15.20 - 16.84 |
4.2408 times |
Fri 20 June 2025 |
15.31 (-4.79%) |
15.71 |
15.10 - 15.99 |
0.6409 times |
Fri 13 June 2025 |
16.08 (-3.48%) |
16.65 |
16.05 - 16.86 |
0.5108 times |
Fri 06 June 2025 |
16.66 (-1.83%) |
16.94 |
16.41 - 17.18 |
1.0003 times |
Fri 30 May 2025 |
16.97 (1.31%) |
16.87 |
16.83 - 17.35 |
0.4031 times |
Fri 23 May 2025 |
16.75 (-4.23%) |
17.32 |
16.75 - 17.68 |
0.7405 times |
Fri 16 May 2025 |
17.49 (0%) |
17.63 |
17.36 - 18.22 |
0.7573 times |
Fri 09 May 2025 |
17.49 (-2.62%) |
17.98 |
17.46 - 18.49 |
0.9311 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 16.99 and 18.06 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.226666666667 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.33 (3.96%) |
16.73 |
16.64 - 17.71 |
0.5781 times |
Mon 30 June 2025 |
16.67 (-1.77%) |
16.94 |
15.10 - 17.18 |
2.6919 times |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.3531 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.4156 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
0.8339 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
0.847 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
0.7186 times |
Tue 31 December 2024 |
15.33 (-12.3%) |
17.26 |
14.88 - 17.39 |
0.3965 times |
Tue 26 November 2024 |
17.48 (4.67%) |
16.81 |
16.03 - 17.59 |
0.6337 times |
Thu 31 October 2024 |
16.70 (5.76%) |
15.82 |
15.48 - 17.02 |
0.5316 times |
Mon 30 September 2024 |
15.79 (5.27%) |
14.95 |
14.65 - 15.90 |
0.4363 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.23 | | 20 day DMA | 16.65 | | 35 day DMA | 16.73 | | 50 day DMA | 17.02 | | 100 day DMA | 16.97 | | 150 day DMA | 16.49 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.39 | 17.44 | | 12 day EMA | 17.17 | 17.14 | 17.11 | | 20 day EMA | 17 | 16.97 | 16.94 | | 35 day EMA | 16.99 | 16.97 | 16.95 | | 50 day EMA | 17.07 | 17.06 | 17.05 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.49 | 17.54 | | 12 day SMA | 17.23 | 17.11 | 17 | | 20 day SMA | 16.65 | 16.62 | 16.6 | | 35 day SMA | 16.73 | 16.74 | 16.74 | | 50 day SMA | 17.02 | 17.02 | 17.01 | | 100 day SMA | 16.97 | 16.97 | 16.96 | | 150 day SMA | 16.49 | 16.49 | 16.49 | | 200 day SMA | 16.45 | 16.44 | 16.44 |
|
|
