EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 17 and 17.45 | Daily Target 1 | 16.63 | | Daily Target 2 | 16.92 | | Daily Target 3 | 17.083333333333 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.53 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.20 (1.18%) |
17.07 |
16.80 - 17.25 |
4.4713 times |
Wed 03 December 2025 |
17.00 (1.86%) |
16.80 |
16.80 - 17.00 |
1.1022 times |
Tue 02 December 2025 |
16.69 (-0.54%) |
16.79 |
16.57 - 16.79 |
0.3634 times |
Mon 01 December 2025 |
16.78 (1.08%) |
16.72 |
16.51 - 16.79 |
0.6583 times |
Fri 28 November 2025 |
16.60 (-0.06%) |
16.58 |
16.51 - 16.60 |
0.1966 times |
Wed 26 November 2025 |
16.61 (-0.84%) |
16.73 |
16.56 - 16.75 |
0.3992 times |
Tue 25 November 2025 |
16.75 (1.89%) |
16.50 |
16.45 - 16.75 |
0.9175 times |
Mon 24 November 2025 |
16.44 (0.55%) |
16.39 |
16.22 - 16.45 |
0.4021 times |
Fri 21 November 2025 |
16.35 (1.55%) |
16.07 |
16.07 - 16.50 |
0.8162 times |
Thu 20 November 2025 |
16.10 (-0.68%) |
16.39 |
16.05 - 16.39 |
0.6732 times |
Wed 19 November 2025 |
16.21 (-0.18%) |
16.20 |
16.13 - 16.34 |
0.563 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 16.86 and 17.6 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 16.986666666667 | | Weekly Target 4 | 17.46 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.20 (3.61%) |
16.72 |
16.51 - 17.25 |
2.2207 times |
Fri 28 November 2025 |
16.60 (1.53%) |
16.39 |
16.22 - 16.75 |
0.6449 times |
Fri 21 November 2025 |
16.35 (-0.91%) |
16.58 |
15.80 - 16.58 |
1.2387 times |
Fri 14 November 2025 |
16.50 (0%) |
16.55 |
16.09 - 16.79 |
0.6891 times |
Fri 07 November 2025 |
16.50 (1.66%) |
16.39 |
16.15 - 16.60 |
0.8556 times |
Fri 31 October 2025 |
16.23 (0%) |
16.28 |
16.13 - 16.60 |
0.2969 times |
Fri 31 October 2025 |
16.23 (-3.91%) |
16.91 |
15.92 - 16.97 |
1.0963 times |
Fri 24 October 2025 |
16.89 (0.66%) |
16.89 |
16.70 - 17.09 |
0.7182 times |
Fri 17 October 2025 |
16.78 (0.6%) |
16.97 |
16.40 - 17.17 |
0.9729 times |
Fri 10 October 2025 |
16.68 (-1.71%) |
17.04 |
16.68 - 17.29 |
1.2668 times |
Fri 03 October 2025 |
16.97 (-2.58%) |
17.57 |
16.82 - 17.62 |
0.7162 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 16.86 and 17.6 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 16.986666666667 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.20 (3.61%) |
16.72 |
16.51 - 17.25 |
0.3028 times |
Fri 28 November 2025 |
16.60 (2.28%) |
16.39 |
15.80 - 16.79 |
0.4674 times |
Fri 31 October 2025 |
16.23 (-6.02%) |
17.28 |
15.92 - 17.29 |
0.6559 times |
Tue 30 September 2025 |
17.27 (-1.48%) |
17.33 |
17.04 - 17.99 |
0.5522 times |
Fri 29 August 2025 |
17.53 (8.75%) |
16.08 |
15.50 - 17.67 |
0.7013 times |
Thu 31 July 2025 |
16.12 (-3.3%) |
16.73 |
15.86 - 17.71 |
1.2221 times |
Mon 30 June 2025 |
16.67 (-1.77%) |
16.94 |
15.10 - 17.18 |
2.6079 times |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.3109 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.3715 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
0.8079 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
0.8206 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 16.58 | | 20 day DMA | 16.54 | | 35 day DMA | 16.56 | | 50 day DMA | 16.71 | | 100 day DMA | 16.84 | | 150 day DMA | 16.9 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.76 | 16.64 | | 12 day EMA | 16.71 | 16.62 | 16.55 | | 20 day EMA | 16.63 | 16.57 | 16.53 | | 35 day EMA | 16.7 | 16.67 | 16.65 | | 50 day EMA | 16.79 | 16.77 | 16.76 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.74 | 16.69 | | 12 day SMA | 16.58 | 16.47 | 16.43 | | 20 day SMA | 16.54 | 16.5 | 16.48 | | 35 day SMA | 16.56 | 16.56 | 16.56 | | 50 day SMA | 16.71 | 16.72 | 16.72 | | 100 day SMA | 16.84 | 16.84 | 16.84 | | 150 day SMA | 16.9 | 16.9 | 16.9 | | 200 day SMA | 16.9 | 16.9 | 16.9 |
|
|
