GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 32.47 and 32.67 | Daily Target 1 | 32.43 | | Daily Target 2 | 32.51 | | Daily Target 3 | 32.63 | | Daily Target 4 | 32.71 | | Daily Target 5 | 32.83 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.59 (-0.15%) |
32.75 |
32.55 - 32.75 |
2.7784 times |
Wed 03 December 2025 |
32.64 (-0.27%) |
32.62 |
32.62 - 32.68 |
0.4741 times |
Tue 02 December 2025 |
32.73 (0.49%) |
32.68 |
32.53 - 32.82 |
0.5954 times |
Mon 01 December 2025 |
32.57 (0%) |
32.27 |
32.27 - 32.74 |
0.2977 times |
Fri 28 November 2025 |
32.57 (0.22%) |
32.55 |
32.41 - 32.60 |
0.849 times |
Wed 26 November 2025 |
32.50 (0.62%) |
32.37 |
32.33 - 32.61 |
0.5072 times |
Tue 25 November 2025 |
32.30 (1.99%) |
31.96 |
31.85 - 32.38 |
2.7343 times |
Mon 24 November 2025 |
31.67 (1.73%) |
31.34 |
31.34 - 31.72 |
0.43 times |
Fri 21 November 2025 |
31.13 (1.83%) |
31.00 |
30.55 - 31.30 |
0.5292 times |
Thu 20 November 2025 |
30.57 (-2.74%) |
31.78 |
30.54 - 31.78 |
0.8049 times |
Wed 19 November 2025 |
31.43 (-0.85%) |
31.67 |
31.33 - 31.67 |
0.7718 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 32.43 and 32.98 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 32.56 | | Weekly Target 4 | 32.85 | | Weekly Target 5 | 33.11 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.59 (0.06%) |
32.27 |
32.27 - 32.82 |
1.3015 times |
Fri 28 November 2025 |
32.57 (4.63%) |
31.34 |
31.34 - 32.61 |
1.4192 times |
Fri 21 November 2025 |
31.13 (-4.1%) |
32.36 |
30.54 - 32.48 |
2.0388 times |
Fri 14 November 2025 |
32.46 (-1.55%) |
33.48 |
32.28 - 33.70 |
0.8377 times |
Fri 07 November 2025 |
32.97 (-1.67%) |
33.04 |
32.20 - 33.32 |
1.1769 times |
Fri 31 October 2025 |
33.53 (0%) |
33.65 |
33.53 - 33.71 |
0.1073 times |
Fri 31 October 2025 |
33.53 (-2.33%) |
34.83 |
33.53 - 35.05 |
0.7061 times |
Fri 24 October 2025 |
34.33 (3%) |
33.47 |
33.47 - 34.49 |
0.5019 times |
Fri 17 October 2025 |
33.33 (0.48%) |
33.74 |
33.17 - 34.27 |
0.8238 times |
Fri 10 October 2025 |
33.17 (-6.35%) |
35.52 |
33.04 - 35.74 |
1.0869 times |
Fri 03 October 2025 |
35.42 (1.34%) |
35.33 |
34.89 - 35.71 |
0.9332 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 32.43 and 32.98 | Monthly Target 1 | 32.01 | | Monthly Target 2 | 32.3 | | Monthly Target 3 | 32.56 | | Monthly Target 4 | 32.85 | | Monthly Target 5 | 33.11 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.59 (0.06%) |
32.27 |
32.27 - 32.82 |
0.174 times |
Fri 28 November 2025 |
32.57 (-2.86%) |
33.04 |
30.54 - 33.70 |
0.7315 times |
Fri 31 October 2025 |
33.53 (-4.31%) |
35.03 |
33.04 - 35.74 |
0.5064 times |
Tue 30 September 2025 |
35.04 (4.29%) |
33.17 |
32.84 - 36.00 |
0.6001 times |
Fri 29 August 2025 |
33.60 (4.84%) |
31.52 |
31.09 - 34.10 |
1.7803 times |
Thu 31 July 2025 |
32.05 (4.74%) |
30.59 |
30.31 - 32.45 |
0.4864 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
1.0729 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.5066 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
3.0291 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
1.1128 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.5615 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 32.62 | | 12 day DMA | 32.03 | | 20 day DMA | 32.41 | | 35 day DMA | 33.04 | | 50 day DMA | 33.55 | | 100 day DMA | 33.47 | | 150 day DMA | 32.35 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.52 | 32.46 | | 12 day EMA | 32.42 | 32.39 | 32.35 | | 20 day EMA | 32.58 | 32.58 | 32.57 | | 35 day EMA | 33.04 | 33.07 | 33.1 | | 50 day EMA | 33.62 | 33.66 | 33.7 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.62 | 32.6 | 32.53 | | 12 day SMA | 32.03 | 31.98 | 31.96 | | 20 day SMA | 32.41 | 32.44 | 32.46 | | 35 day SMA | 33.04 | 33.08 | 33.11 | | 50 day SMA | 33.55 | 33.6 | 33.66 | | 100 day SMA | 33.47 | 33.45 | 33.43 | | 150 day SMA | 32.35 | 32.32 | 32.29 | | 200 day SMA | 31.22 | 31.22 | 31.22 |
|
|
