GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 31.85 and 32.15 | Daily Target 1 | 31.78 | | Daily Target 2 | 31.91 | | Daily Target 3 | 32.076666666667 | | Daily Target 4 | 32.21 | | Daily Target 5 | 32.38 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.05 (1.23%) |
32.23 |
31.94 - 32.24 |
0.6479 times |
Wed 30 July 2025 |
31.66 (-0.75%) |
31.87 |
31.66 - 31.88 |
1.3768 times |
Tue 29 July 2025 |
31.90 (-0.87%) |
32.32 |
31.88 - 32.32 |
1.8897 times |
Mon 28 July 2025 |
32.18 (0.22%) |
32.25 |
32.18 - 32.25 |
0.7019 times |
Fri 25 July 2025 |
32.11 (-0.25%) |
32.18 |
32.10 - 32.18 |
1.2958 times |
Thu 24 July 2025 |
32.19 (-0.65%) |
32.45 |
32.19 - 32.45 |
0.7289 times |
Wed 23 July 2025 |
32.40 (1.22%) |
32.35 |
32.22 - 32.45 |
0.7559 times |
Tue 22 July 2025 |
32.01 (1.33%) |
31.69 |
31.59 - 32.10 |
0.3779 times |
Mon 21 July 2025 |
31.59 (-0.19%) |
31.61 |
31.59 - 31.75 |
1.1878 times |
Fri 18 July 2025 |
31.65 (0.89%) |
31.71 |
31.51 - 31.71 |
1.0374 times |
Thu 17 July 2025 |
31.37 (1%) |
31.07 |
31.00 - 31.39 |
5.3711 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 31.53 and 32.19 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.01 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 32.67 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.05 (-0.19%) |
32.25 |
31.66 - 32.32 |
0.4881 times |
Fri 25 July 2025 |
32.11 (1.45%) |
31.61 |
31.59 - 32.45 |
0.4596 times |
Fri 18 July 2025 |
31.65 (2.83%) |
30.88 |
30.72 - 31.71 |
1.2656 times |
Fri 11 July 2025 |
30.78 (-0.06%) |
30.52 |
30.51 - 31.00 |
0.4995 times |
Thu 03 July 2025 |
30.80 (1.42%) |
30.58 |
30.12 - 30.99 |
0.7621 times |
Fri 27 June 2025 |
30.37 (2.12%) |
29.61 |
29.25 - 30.86 |
2.5375 times |
Fri 20 June 2025 |
29.74 (-0.37%) |
30.20 |
29.69 - 30.25 |
1.7811 times |
Fri 13 June 2025 |
29.85 (-3.18%) |
31.43 |
29.85 - 31.43 |
0.6023 times |
Fri 06 June 2025 |
30.83 (3.56%) |
29.85 |
29.72 - 31.09 |
1.2245 times |
Fri 30 May 2025 |
29.77 (0.61%) |
29.72 |
29.39 - 30.24 |
0.3796 times |
Fri 23 May 2025 |
29.59 (-2.63%) |
29.93 |
29.10 - 30.36 |
0.5652 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 31.18 and 33.32 | Monthly Target 1 | 29.46 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.603333333333 | | Monthly Target 4 | 32.9 | | Monthly Target 5 | 33.74 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.05 (4.74%) |
30.59 |
30.31 - 32.45 |
0.3629 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
0.8005 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.378 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
2.2601 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.8303 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.1651 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.1837 times |
Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
2.289 times |
Tue 26 November 2024 |
28.50 (7.14%) |
26.69 |
26.39 - 28.78 |
0.3176 times |
Thu 31 October 2024 |
26.60 (-3.13%) |
27.34 |
26.09 - 28.31 |
0.4129 times |
Mon 30 September 2024 |
27.46 (12.13%) |
24.25 |
23.36 - 27.57 |
0.6581 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 31.85 | | 20 day DMA | 31.44 | | 35 day DMA | 30.97 | | 50 day DMA | 30.73 | | 100 day DMA | 29.2 | | 150 day DMA | 29.28 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.94 | 31.89 | 32.01 | | 12 day EMA | 31.77 | 31.72 | 31.73 | | 20 day EMA | 31.52 | 31.46 | 31.44 | | 35 day EMA | 31.18 | 31.13 | 31.1 | | 50 day EMA | 30.82 | 30.77 | 30.73 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 32.01 | 32.16 | | 12 day SMA | 31.85 | 31.76 | 31.7 | | 20 day SMA | 31.44 | 31.37 | 31.32 | | 35 day SMA | 30.97 | 30.94 | 30.92 | | 50 day SMA | 30.73 | 30.7 | 30.67 | | 100 day SMA | 29.2 | 29.17 | 29.15 | | 150 day SMA | 29.28 | 29.25 | 29.23 | | 200 day SMA | 28.88 | 28.86 | 28.84 |
|
|
