GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 33.77 and 34.4 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.65 | | Daily Target 3 | 33.876666666667 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.51 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.06 (2.19%) |
33.47 |
33.47 - 34.10 |
0.8099 times |
Fri 17 October 2025 |
33.33 (-0.39%) |
33.17 |
33.17 - 33.54 |
1.7077 times |
Thu 16 October 2025 |
33.46 (-0.86%) |
33.99 |
33.39 - 33.99 |
0.3169 times |
Wed 15 October 2025 |
33.75 (-0.35%) |
34.27 |
33.75 - 34.27 |
0.3873 times |
Tue 14 October 2025 |
33.87 (0.12%) |
33.45 |
33.17 - 34.09 |
1.1268 times |
Mon 13 October 2025 |
33.83 (1.99%) |
33.74 |
33.69 - 33.86 |
0.6514 times |
Fri 10 October 2025 |
33.17 (-4.11%) |
34.72 |
33.04 - 34.72 |
0.669 times |
Thu 09 October 2025 |
34.59 (-1.37%) |
34.85 |
34.50 - 34.85 |
1.9718 times |
Wed 08 October 2025 |
35.07 (0.46%) |
34.96 |
34.81 - 35.10 |
1.7782 times |
Tue 07 October 2025 |
34.91 (-1.3%) |
35.49 |
34.75 - 35.49 |
0.581 times |
Mon 06 October 2025 |
35.37 (-0.14%) |
35.52 |
35.28 - 35.74 |
0.5282 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 33.77 and 34.4 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 33.65 | | Weekly Target 3 | 33.876666666667 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 34.51 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.06 (2.19%) |
33.47 |
33.47 - 34.10 |
0.1052 times |
Fri 17 October 2025 |
33.33 (0.48%) |
33.74 |
33.17 - 34.27 |
0.5444 times |
Fri 10 October 2025 |
33.17 (-6.35%) |
35.52 |
33.04 - 35.74 |
0.7183 times |
Fri 03 October 2025 |
35.42 (1.34%) |
35.33 |
34.89 - 35.71 |
0.6167 times |
Fri 26 September 2025 |
34.95 (-2.27%) |
35.62 |
34.71 - 35.70 |
0.8372 times |
Fri 19 September 2025 |
35.76 (2.49%) |
34.78 |
34.78 - 36.00 |
0.6313 times |
Fri 12 September 2025 |
34.89 (2.35%) |
34.02 |
34.02 - 35.26 |
0.6222 times |
Fri 05 September 2025 |
34.09 (1.46%) |
33.17 |
32.84 - 34.32 |
0.6313 times |
Fri 29 August 2025 |
33.60 (0%) |
33.78 |
33.55 - 33.78 |
0.1327 times |
Fri 29 August 2025 |
33.60 (-1.23%) |
33.98 |
33.23 - 34.01 |
5.1606 times |
Fri 22 August 2025 |
34.02 (1.89%) |
33.71 |
32.81 - 34.10 |
0.5559 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 32.2 and 34.9 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 34.28 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 36.98 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.06 (-2.8%) |
35.03 |
33.04 - 35.74 |
0.2911 times |
Tue 30 September 2025 |
35.04 (4.29%) |
33.17 |
32.84 - 36.00 |
0.4964 times |
Fri 29 August 2025 |
33.60 (4.84%) |
31.52 |
31.09 - 34.10 |
1.4728 times |
Thu 31 July 2025 |
32.05 (4.74%) |
30.59 |
30.31 - 32.45 |
0.4024 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
0.8876 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.4191 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
2.5058 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.9205 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.2918 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.3124 times |
Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
2.538 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 33.69 | | 12 day DMA | 34.24 | | 20 day DMA | 34.62 | | 35 day DMA | 34.68 | | 50 day DMA | 34.32 | | 100 day DMA | 32.66 | | 150 day DMA | 31.06 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.78 | 33.64 | 33.8 | | 12 day EMA | 34.11 | 34.12 | 34.26 | | 20 day EMA | 34.32 | 34.35 | 34.46 | | 35 day EMA | 34.23 | 34.24 | 34.29 | | 50 day EMA | 34.09 | 34.09 | 34.12 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.69 | 33.65 | 33.62 | | 12 day SMA | 34.24 | 34.35 | 34.51 | | 20 day SMA | 34.62 | 34.69 | 34.81 | | 35 day SMA | 34.68 | 34.67 | 34.68 | | 50 day SMA | 34.32 | 34.28 | 34.26 | | 100 day SMA | 32.66 | 32.62 | 32.58 | | 150 day SMA | 31.06 | 31.02 | 30.99 | | 200 day SMA | 30.66 | 30.63 | 30.6 |
|
|
