EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnnis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc Strong Daily Stock price targets for EnnisInc EBF are 18.15 and 18.36 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.2 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.41 |
Daily price and volume Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.19 (-0.27%) |
18.17 |
18.10 - 18.31 |
1.3438 times |
Tue 02 September 2025 |
18.24 (-0.16%) |
18.19 |
18.10 - 18.30 |
1.0085 times |
Fri 29 August 2025 |
18.27 (0%) |
18.45 |
18.18 - 18.45 |
1.1675 times |
Fri 29 August 2025 |
18.27 (-0.76%) |
18.45 |
18.18 - 18.45 |
1.1666 times |
Thu 28 August 2025 |
18.41 (-0.54%) |
18.58 |
18.27 - 18.58 |
0.5738 times |
Wed 27 August 2025 |
18.51 (0.38%) |
18.44 |
18.35 - 18.53 |
0.7224 times |
Tue 26 August 2025 |
18.44 (-0.16%) |
18.47 |
18.39 - 18.65 |
0.7008 times |
Mon 25 August 2025 |
18.47 (-1.23%) |
18.57 |
18.43 - 18.67 |
1.1217 times |
Fri 22 August 2025 |
18.70 (3.54%) |
18.16 |
18.10 - 18.71 |
1.3835 times |
Thu 21 August 2025 |
18.06 (0.22%) |
17.97 |
17.97 - 18.12 |
0.8114 times |
Wed 20 August 2025 |
18.02 (-1.26%) |
18.28 |
18.02 - 18.41 |
0.8996 times |
Weekly price and charts EnnisInc Strong weekly Stock price targets for EnnisInc EBF are 18.09 and 18.3 | Weekly Target 1 | 17.99 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.2 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.19 (-0.44%) |
18.19 |
18.10 - 18.31 |
0.435 times |
Fri 29 August 2025 |
18.27 (0%) |
18.45 |
18.18 - 18.45 |
0.2159 times |
Fri 29 August 2025 |
18.27 (-2.3%) |
18.57 |
18.18 - 18.67 |
0.7925 times |
Fri 22 August 2025 |
18.70 (3.54%) |
18.06 |
17.96 - 18.71 |
0.9182 times |
Fri 15 August 2025 |
18.06 (-0.55%) |
18.16 |
17.86 - 18.65 |
1.2091 times |
Fri 08 August 2025 |
18.16 (3.36%) |
17.82 |
17.74 - 18.30 |
0.9673 times |
Fri 01 August 2025 |
17.57 (-2.12%) |
17.99 |
17.54 - 18.51 |
1.5477 times |
Fri 25 July 2025 |
17.95 (1.13%) |
17.80 |
17.66 - 18.22 |
1.2514 times |
Fri 18 July 2025 |
17.75 (-2.47%) |
18.16 |
17.53 - 18.45 |
1.3556 times |
Fri 11 July 2025 |
18.20 (-2.47%) |
18.52 |
18.17 - 18.90 |
1.3072 times |
Thu 03 July 2025 |
18.66 (1.86%) |
18.36 |
18.07 - 18.74 |
0.9449 times |
Monthly price and charts EnnisInc Strong monthly Stock price targets for EnnisInc EBF are 18.09 and 18.3 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 18.2 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.19 (-0.44%) |
18.19 |
18.10 - 18.31 |
0.0928 times |
Fri 29 August 2025 |
18.27 (2.64%) |
17.75 |
17.54 - 18.71 |
0.982 times |
Thu 31 July 2025 |
17.80 (-1.87%) |
18.07 |
17.53 - 18.90 |
1.1993 times |
Mon 30 June 2025 |
18.14 (-2.84%) |
18.61 |
18.12 - 19.14 |
1.0005 times |
Fri 30 May 2025 |
18.67 (4.01%) |
17.98 |
17.66 - 19.68 |
1.0977 times |
Wed 30 April 2025 |
17.95 (-10.65%) |
20.11 |
17.15 - 20.29 |
1.2422 times |
Mon 31 March 2025 |
20.09 (-5.24%) |
21.24 |
19.45 - 22.01 |
1.8257 times |
Fri 28 February 2025 |
21.20 (2.17%) |
20.40 |
20.24 - 21.39 |
0.9404 times |
Fri 31 January 2025 |
20.75 (-1.61%) |
21.23 |
19.76 - 21.32 |
0.9281 times |
Tue 31 December 2024 |
21.09 (-1.13%) |
21.38 |
20.52 - 21.72 |
0.6913 times |
Tue 26 November 2024 |
21.33 (4.76%) |
20.36 |
20.02 - 22.29 |
0.9346 times |
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.32 | | 20 day DMA | 18.26 | | 35 day DMA | 18.12 | | 50 day DMA | 18.22 | | 100 day DMA | 18.43 | | 150 day DMA | 19.15 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.31 | 18.34 | | 12 day EMA | 18.28 | 18.3 | 18.31 | | 20 day EMA | 18.26 | 18.27 | 18.27 | | 35 day EMA | 18.27 | 18.28 | 18.28 | | 50 day EMA | 18.26 | 18.26 | 18.26 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.34 | 18.38 | | 12 day SMA | 18.32 | 18.31 | 18.29 | | 20 day SMA | 18.26 | 18.26 | 18.25 | | 35 day SMA | 18.12 | 18.11 | 18.11 | | 50 day SMA | 18.22 | 18.23 | 18.23 | | 100 day SMA | 18.43 | 18.44 | 18.45 | | 150 day SMA | 19.15 | 19.16 | 19.18 | | 200 day SMA | 19.61 | 19.63 | 19.65 |
|
|
