EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnnis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc Strong Daily Stock price targets for EnnisInc EBF are 16.97 and 17.41 | Daily Target 1 | 16.89 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.326666666667 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.77 |
Daily price and volume Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.20 (-1.26%) |
17.39 |
17.17 - 17.61 |
1.1973 times |
Thu 16 October 2025 |
17.42 (-0.17%) |
17.50 |
17.36 - 17.54 |
1.2272 times |
Wed 15 October 2025 |
17.45 (-0.68%) |
17.56 |
17.40 - 17.86 |
1.1132 times |
Tue 14 October 2025 |
17.57 (1.33%) |
17.19 |
17.19 - 17.65 |
1.2385 times |
Mon 13 October 2025 |
17.34 (-0.8%) |
17.13 |
17.10 - 17.42 |
1.1177 times |
Tue 07 October 2025 |
17.48 (-0.63%) |
17.70 |
17.40 - 17.84 |
1.1843 times |
Mon 06 October 2025 |
17.59 (-3.14%) |
18.16 |
17.59 - 18.28 |
0.8267 times |
Fri 03 October 2025 |
18.16 (0.39%) |
18.04 |
18.04 - 18.38 |
0.6593 times |
Thu 02 October 2025 |
18.09 (-1.04%) |
18.28 |
18.03 - 18.31 |
0.4653 times |
Wed 01 October 2025 |
18.28 (0%) |
18.28 |
18.16 - 18.40 |
0.9704 times |
Tue 30 September 2025 |
18.28 (0.94%) |
18.08 |
18.06 - 18.30 |
0.8253 times |
Weekly price and charts EnnisInc Strong weekly Stock price targets for EnnisInc EBF are 17.15 and 17.91 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.386666666667 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.20 (-1.6%) |
17.13 |
17.10 - 17.86 |
1.8172 times |
Tue 07 October 2025 |
17.48 (-3.74%) |
18.16 |
17.40 - 18.28 |
0.62 times |
Fri 03 October 2025 |
18.16 (-1.09%) |
18.39 |
18.03 - 18.41 |
1.0614 times |
Fri 26 September 2025 |
18.36 (1.21%) |
18.68 |
18.08 - 18.70 |
1.096 times |
Fri 19 September 2025 |
18.14 (0.89%) |
18.04 |
17.97 - 18.56 |
1.4368 times |
Fri 12 September 2025 |
17.98 (-2.71%) |
18.47 |
17.80 - 18.48 |
0.9855 times |
Fri 05 September 2025 |
18.48 (1.15%) |
18.19 |
18.10 - 18.74 |
0.8849 times |
Fri 29 August 2025 |
18.27 (0%) |
18.45 |
18.18 - 18.45 |
0.2351 times |
Fri 29 August 2025 |
18.27 (-2.3%) |
18.57 |
18.18 - 18.67 |
0.8631 times |
Fri 22 August 2025 |
18.70 (3.54%) |
18.06 |
17.96 - 18.71 |
1.0001 times |
Fri 15 August 2025 |
18.06 (-0.55%) |
18.16 |
17.86 - 18.65 |
1.3168 times |
Monthly price and charts EnnisInc Strong monthly Stock price targets for EnnisInc EBF are 16.5 and 17.8 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 17.566666666667 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.20 (-5.91%) |
18.28 |
17.10 - 18.40 |
0.5613 times |
Tue 30 September 2025 |
18.28 (0.05%) |
18.19 |
17.80 - 18.74 |
0.8772 times |
Fri 29 August 2025 |
18.27 (2.64%) |
17.75 |
17.54 - 18.71 |
0.9123 times |
Thu 31 July 2025 |
17.80 (-1.87%) |
18.07 |
17.53 - 18.90 |
1.1142 times |
Mon 30 June 2025 |
18.14 (-2.84%) |
18.61 |
18.12 - 19.14 |
0.9295 times |
Fri 30 May 2025 |
18.67 (4.01%) |
17.98 |
17.66 - 19.68 |
1.0197 times |
Wed 30 April 2025 |
17.95 (-10.65%) |
20.11 |
17.15 - 20.29 |
1.154 times |
Mon 31 March 2025 |
20.09 (-5.24%) |
21.24 |
19.45 - 22.01 |
1.6961 times |
Fri 28 February 2025 |
21.20 (2.17%) |
20.40 |
20.24 - 21.39 |
0.8737 times |
Fri 31 January 2025 |
20.75 (-1.61%) |
21.23 |
19.76 - 21.32 |
0.8622 times |
Tue 31 December 2024 |
21.09 (-1.13%) |
21.38 |
20.52 - 21.72 |
0.6422 times |
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 17.75 | | 20 day DMA | 17.96 | | 35 day DMA | 18.09 | | 50 day DMA | 18.13 | | 100 day DMA | 18.26 | | 150 day DMA | 18.6 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.52 | 17.57 | | 12 day EMA | 17.67 | 17.75 | 17.81 | | 20 day EMA | 17.82 | 17.89 | 17.94 | | 35 day EMA | 17.96 | 18.01 | 18.04 | | 50 day EMA | 18.04 | 18.07 | 18.1 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.45 | 17.49 | | 12 day SMA | 17.75 | 17.84 | 17.9 | | 20 day SMA | 17.96 | 18.01 | 18.04 | | 35 day SMA | 18.09 | 18.13 | 18.16 | | 50 day SMA | 18.13 | 18.15 | 18.15 | | 100 day SMA | 18.26 | 18.28 | 18.3 | | 150 day SMA | 18.6 | 18.62 | 18.65 | | 200 day SMA | 19.16 | 19.18 | 19.2 |
|
|
