EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnnis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc Strong Daily Stock price targets for EnnisInc EBF are 17.53 and 17.97 | Daily Target 1 | 17.43 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.866666666667 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.31 |
Daily price and volume Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.84 (-0.45%) |
17.94 |
17.66 - 18.10 |
1.3506 times |
| Fri 25 April 2025 |
17.92 (-0.78%) |
18.03 |
17.73 - 18.03 |
1.6551 times |
| Thu 24 April 2025 |
18.06 (-1.1%) |
18.03 |
17.93 - 18.30 |
1.5538 times |
| Tue 22 April 2025 |
18.26 (5.73%) |
17.51 |
17.46 - 18.32 |
0 times |
| Mon 21 April 2025 |
17.27 (-7.84%) |
18.60 |
17.15 - 18.74 |
2.8484 times |
| Thu 17 April 2025 |
18.74 (0.16%) |
18.63 |
18.63 - 18.97 |
1.4011 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.61 - 19.14 |
1.1909 times |
| Wed 16 April 2025 |
18.71 (-1.01%) |
18.85 |
18.62 - 19.14 |
0 times |
Weekly price and charts EnnisInc Strong weekly Stock price targets for EnnisInc EBF are 17.53 and 17.97 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 17.866666666667 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.84 (-0.45%) |
17.94 |
17.66 - 18.10 |
0.406 times |
| Fri 25 April 2025 |
17.92 (-4.38%) |
18.60 |
17.15 - 18.74 |
1.8209 times |
| Thu 17 April 2025 |
18.74 (0.16%) |
18.85 |
18.62 - 19.14 |
0.4212 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.62 - 19.14 |
0 times |
| Wed 16 April 2025 |
18.71 (0%) |
18.85 |
18.61 - 19.14 |
0.358 times |
| Wed 16 April 2025 |
18.71 (-3.11%) |
19.31 |
18.62 - 19.48 |
0.8228 times |
| Fri 11 April 2025 |
19.31 (-0.46%) |
19.00 |
18.46 - 19.69 |
2.8726 times |
| Fri 04 April 2025 |
19.40 (-3.82%) |
20.15 |
19.22 - 20.46 |
2.0196 times |
| Fri 28 March 2025 |
20.17 (-0.3%) |
20.46 |
19.45 - 20.56 |
1.2789 times |
| Fri 21 March 2025 |
20.23 (-4.58%) |
21.17 |
20.22 - 21.49 |
7.0945 times |
Monthly price and charts EnnisInc Strong monthly Stock price targets for EnnisInc EBF are 15.93 and 19.07 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 18.426666666667 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Ennis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.84 (-11.2%) |
20.11 |
17.15 - 20.29 |
1.0443 times |
| Mon 31 March 2025 |
20.09 (-5.24%) |
21.24 |
19.45 - 22.01 |
1.6628 times |
| Fri 28 February 2025 |
21.20 (2.17%) |
20.40 |
20.24 - 21.39 |
0.8565 times |
| Fri 31 January 2025 |
20.75 (-1.61%) |
21.23 |
19.76 - 21.32 |
0.8453 times |
| Tue 31 December 2024 |
21.09 (-1.13%) |
21.38 |
20.52 - 21.72 |
0.6297 times |
| Tue 26 November 2024 |
21.33 (4.76%) |
20.36 |
20.02 - 22.29 |
0.8512 times |
| Thu 31 October 2024 |
20.36 (-16.28%) |
24.32 |
20.14 - 24.76 |
1.9086 times |
| Mon 30 September 2024 |
24.32 (1.71%) |
23.70 |
22.47 - 25.75 |
0.8933 times |
| Fri 30 August 2024 |
23.91 (0.29%) |
23.91 |
22.05 - 24.08 |
0.6 times |
| Wed 31 July 2024 |
23.84 (8.91%) |
21.92 |
21.15 - 24.37 |
0.7083 times |
| Fri 28 June 2024 |
21.89 (4.09%) |
21.16 |
20.55 - 22.36 |
0.6257 times |
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 18.38 | | 20 day DMA | 18.74 | | 35 day DMA | 19.54 | | 50 day DMA | 20.03 | | 100 day DMA | 20.44 | | 150 day DMA | 20.95 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 18.1 | 18.19 | | 12 day EMA | 18.37 | 18.47 | 18.57 | | 20 day EMA | 18.73 | 18.82 | 18.92 | | 35 day EMA | 19.28 | 19.36 | 19.45 | | 50 day EMA | 19.86 | 19.94 | 20.02 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 18.05 | 18.21 | | 12 day SMA | 18.38 | 18.5 | 18.61 | | 20 day SMA | 18.74 | 18.85 | 18.96 | | 35 day SMA | 19.54 | 19.65 | 19.76 | | 50 day SMA | 20.03 | 20.08 | 20.13 | | 100 day SMA | 20.44 | 20.47 | 20.5 | | 150 day SMA | 20.95 | 20.99 | 21.03 | | 200 day SMA | 21.51 | 21.53 | 21.55 |
|
|
