EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 81.77 and 82.95 | Daily Target 1 | 80.86 | | Daily Target 2 | 81.49 | | Daily Target 3 | 82.036666666667 | | Daily Target 4 | 82.67 | | Daily Target 5 | 83.22 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.13 (0.16%) |
82.10 |
81.40 - 82.58 |
0.8468 times |
Wed 03 December 2025 |
82.00 (-1.1%) |
83.16 |
81.88 - 83.78 |
1.0384 times |
Tue 02 December 2025 |
82.91 (0.22%) |
82.92 |
81.75 - 83.16 |
1.0594 times |
Mon 01 December 2025 |
82.73 (-0.07%) |
81.72 |
80.21 - 83.06 |
1.3949 times |
Fri 28 November 2025 |
82.79 (0.36%) |
82.71 |
81.89 - 83.22 |
0.6426 times |
Wed 26 November 2025 |
82.49 (-0.36%) |
82.87 |
82.36 - 83.51 |
0.4214 times |
Tue 25 November 2025 |
82.79 (2.37%) |
80.55 |
80.55 - 83.11 |
1.1662 times |
Mon 24 November 2025 |
80.87 (0.04%) |
81.10 |
79.94 - 82.09 |
0.5723 times |
Fri 21 November 2025 |
80.84 (0.99%) |
80.30 |
80.09 - 81.64 |
1.4023 times |
Thu 20 November 2025 |
80.05 (-1.51%) |
82.00 |
79.78 - 82.96 |
1.4555 times |
Wed 19 November 2025 |
81.28 (-0.67%) |
81.80 |
80.39 - 81.89 |
1.2738 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 81.17 and 84.74 | Weekly Target 1 | 78.47 | | Weekly Target 2 | 80.3 | | Weekly Target 3 | 82.04 | | Weekly Target 4 | 83.87 | | Weekly Target 5 | 85.61 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.13 (-0.8%) |
81.72 |
80.21 - 83.78 |
0.664 times |
Fri 28 November 2025 |
82.79 (2.41%) |
81.10 |
79.94 - 83.51 |
0.4288 times |
Fri 21 November 2025 |
80.84 (-3.59%) |
83.20 |
79.78 - 84.44 |
0.9902 times |
Fri 14 November 2025 |
83.85 (0.04%) |
84.30 |
83.39 - 88.65 |
1.1237 times |
Fri 07 November 2025 |
83.82 (3.09%) |
82.77 |
80.01 - 83.91 |
0.6567 times |
Fri 31 October 2025 |
81.31 (0%) |
82.76 |
80.72 - 82.89 |
0.4796 times |
Fri 31 October 2025 |
81.31 (-16.35%) |
97.41 |
80.72 - 101.12 |
2.2023 times |
Fri 24 October 2025 |
97.20 (5.65%) |
93.13 |
93.04 - 98.77 |
1.0116 times |
Fri 17 October 2025 |
92.00 (3.9%) |
88.87 |
86.90 - 93.44 |
1.2624 times |
Fri 10 October 2025 |
88.55 (-3.93%) |
91.54 |
88.03 - 94.65 |
1.1806 times |
Fri 03 October 2025 |
92.17 (1.13%) |
91.50 |
86.35 - 92.26 |
1.5221 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 81.17 and 84.74 | Monthly Target 1 | 78.47 | | Monthly Target 2 | 80.3 | | Monthly Target 3 | 82.04 | | Monthly Target 4 | 83.87 | | Monthly Target 5 | 85.61 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.13 (-0.8%) |
81.72 |
80.21 - 83.78 |
0.1298 times |
Fri 28 November 2025 |
82.79 (1.82%) |
82.77 |
79.78 - 88.65 |
0.6253 times |
Fri 31 October 2025 |
81.31 (-10.6%) |
90.75 |
80.72 - 101.12 |
1.38 times |
Tue 30 September 2025 |
90.95 (0.38%) |
89.42 |
87.95 - 94.38 |
1.108 times |
Fri 29 August 2025 |
90.61 (-1.24%) |
89.18 |
88.95 - 101.15 |
1.2409 times |
Thu 31 July 2025 |
91.75 (23.22%) |
74.79 |
74.66 - 92.79 |
1.1418 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.1068 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
1.0272 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.2029 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.0374 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.8979 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 82.51 | | 12 day DMA | 81.89 | | 20 day DMA | 82.9 | | 35 day DMA | 86.46 | | 50 day DMA | 87.75 | | 100 day DMA | 89.14 | | 150 day DMA | 84.15 | | 200 day DMA | 79.68 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.3 | 82.39 | 82.58 | | 12 day EMA | 82.58 | 82.66 | 82.78 | | 20 day EMA | 83.45 | 83.59 | 83.76 | | 35 day EMA | 85.31 | 85.5 | 85.71 | | 50 day EMA | 87.5 | 87.72 | 87.95 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.51 | 82.58 | 82.74 | | 12 day SMA | 81.89 | 81.9 | 82.05 | | 20 day SMA | 82.9 | 82.85 | 82.83 | | 35 day SMA | 86.46 | 86.71 | 86.97 | | 50 day SMA | 87.75 | 87.97 | 88.15 | | 100 day SMA | 89.14 | 89.09 | 89.05 | | 150 day SMA | 84.15 | 84.06 | 83.96 | | 200 day SMA | 79.68 | 79.61 | 79.55 |
|
|
