EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 91.76 and 94.54 | Daily Target 1 | 89.48 | | Daily Target 2 | 91.26 | | Daily Target 3 | 92.263333333333 | | Daily Target 4 | 94.04 | | Daily Target 5 | 95.04 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
93.03 (3.18%) |
90.54 |
90.49 - 93.27 |
0.7574 times |
Wed 03 September 2025 |
90.16 (0.3%) |
88.94 |
87.95 - 90.17 |
0.772 times |
Tue 02 September 2025 |
89.89 (-0.79%) |
89.42 |
89.16 - 90.68 |
1.1083 times |
Fri 29 August 2025 |
90.61 (0%) |
92.54 |
90.31 - 93.00 |
1.1479 times |
Fri 29 August 2025 |
90.61 (-2.36%) |
92.54 |
90.31 - 93.00 |
1.1479 times |
Thu 28 August 2025 |
92.80 (-0.93%) |
93.61 |
91.87 - 93.75 |
0.9795 times |
Wed 27 August 2025 |
93.67 (-1.02%) |
94.80 |
93.55 - 95.09 |
0.887 times |
Tue 26 August 2025 |
94.64 (-3.97%) |
98.36 |
93.56 - 98.42 |
1.58 times |
Mon 25 August 2025 |
98.55 (-0.68%) |
99.52 |
98.52 - 99.74 |
0.57 times |
Fri 22 August 2025 |
99.22 (0.36%) |
99.56 |
98.15 - 99.56 |
1.0502 times |
Thu 21 August 2025 |
98.86 (-0.29%) |
98.41 |
97.81 - 99.38 |
0.6823 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 90.49 and 95.81 | Weekly Target 1 | 86.1 | | Weekly Target 2 | 89.56 | | Weekly Target 3 | 91.416666666667 | | Weekly Target 4 | 94.88 | | Weekly Target 5 | 96.74 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
93.03 (2.67%) |
89.42 |
87.95 - 93.27 |
0.6506 times |
Fri 29 August 2025 |
90.61 (0%) |
92.54 |
90.31 - 93.00 |
0.2831 times |
Fri 29 August 2025 |
90.61 (-8.68%) |
99.52 |
90.31 - 99.74 |
1.2737 times |
Fri 22 August 2025 |
99.22 (-1.47%) |
100.64 |
97.81 - 100.85 |
1.0345 times |
Fri 15 August 2025 |
100.70 (8.12%) |
93.12 |
92.79 - 101.15 |
1.2378 times |
Fri 08 August 2025 |
93.14 (1.53%) |
92.92 |
90.76 - 93.50 |
0.8261 times |
Fri 01 August 2025 |
91.74 (12.66%) |
81.19 |
77.12 - 92.79 |
2.1127 times |
Fri 25 July 2025 |
81.43 (4.21%) |
78.62 |
78.29 - 83.53 |
0.9774 times |
Fri 18 July 2025 |
78.14 (1.34%) |
77.25 |
75.78 - 78.43 |
0.8546 times |
Fri 11 July 2025 |
77.11 (0.98%) |
76.17 |
75.12 - 77.70 |
0.7494 times |
Thu 03 July 2025 |
76.36 (3.52%) |
74.24 |
73.68 - 77.07 |
0.6695 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 90.49 and 95.81 | Monthly Target 1 | 86.1 | | Monthly Target 2 | 89.56 | | Monthly Target 3 | 91.416666666667 | | Monthly Target 4 | 94.88 | | Monthly Target 5 | 96.74 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
93.03 (2.67%) |
89.42 |
87.95 - 93.27 |
0.1637 times |
Fri 29 August 2025 |
90.61 (-1.24%) |
89.18 |
88.95 - 101.15 |
1.2881 times |
Thu 31 July 2025 |
91.75 (23.22%) |
74.79 |
74.66 - 92.79 |
1.1853 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.1489 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
1.0663 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.2487 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.0769 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.932 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.2323 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6577 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.835 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 90.86 | | 12 day DMA | 94.27 | | 20 day DMA | 95.78 | | 35 day DMA | 90.64 | | 50 day DMA | 86.22 | | 100 day DMA | 78.86 | | 150 day DMA | 74.81 | | 200 day DMA | 72.08 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.8 | 91.18 | 91.69 | | 12 day EMA | 93.08 | 93.09 | 93.62 | | 20 day EMA | 92.82 | 92.8 | 93.08 | | 35 day EMA | 89.97 | 89.79 | 89.77 | | 50 day EMA | 85.92 | 85.63 | 85.44 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.86 | 90.81 | 91.52 | | 12 day SMA | 94.27 | 94.84 | 95.58 | | 20 day SMA | 95.78 | 95.78 | 95.9 | | 35 day SMA | 90.64 | 90.18 | 89.81 | | 50 day SMA | 86.22 | 85.84 | 85.58 | | 100 day SMA | 78.86 | 78.59 | 78.33 | | 150 day SMA | 74.81 | 74.64 | 74.49 | | 200 day SMA | 72.08 | 71.92 | 71.78 |
|
|
