EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 76.57 and 77.83 | Daily Target 1 | 76.35 | | Daily Target 2 | 76.78 | | Daily Target 3 | 77.606666666667 | | Daily Target 4 | 78.04 | | Daily Target 5 | 78.87 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.22 (-0.53%) |
77.57 |
77.17 - 78.43 |
0.9349 times |
Mon 14 July 2025 |
77.63 (0.67%) |
77.25 |
77.16 - 78.25 |
0.8557 times |
Fri 11 July 2025 |
77.11 (-0.14%) |
77.31 |
76.24 - 77.31 |
0.9364 times |
Thu 10 July 2025 |
77.22 (1.18%) |
76.97 |
76.09 - 77.70 |
1.0175 times |
Wed 09 July 2025 |
76.32 (1.31%) |
75.56 |
75.17 - 76.33 |
0.9107 times |
Tue 08 July 2025 |
75.33 (-0.76%) |
75.69 |
75.12 - 75.90 |
0.8873 times |
Mon 07 July 2025 |
75.91 (-0.59%) |
76.17 |
75.28 - 76.75 |
1.2627 times |
Thu 03 July 2025 |
76.36 (0.77%) |
76.13 |
75.95 - 76.80 |
0.5636 times |
Wed 02 July 2025 |
75.78 (-0.42%) |
75.87 |
75.24 - 76.32 |
1.0216 times |
Tue 01 July 2025 |
76.10 (2.2%) |
74.79 |
74.66 - 77.07 |
1.6097 times |
Mon 30 June 2025 |
74.46 (0.95%) |
74.24 |
73.68 - 74.60 |
1.2852 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 76.56 and 77.83 | Weekly Target 1 | 76.33 | | Weekly Target 2 | 76.78 | | Weekly Target 3 | 77.603333333333 | | Weekly Target 4 | 78.05 | | Weekly Target 5 | 78.87 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.22 (0.14%) |
77.25 |
77.16 - 78.43 |
0.3038 times |
Fri 11 July 2025 |
77.11 (0.98%) |
76.17 |
75.12 - 77.70 |
0.8509 times |
Thu 03 July 2025 |
76.36 (3.52%) |
74.24 |
73.68 - 77.07 |
0.7602 times |
Fri 27 June 2025 |
73.76 (-4.97%) |
77.50 |
72.84 - 77.95 |
1.517 times |
Fri 20 June 2025 |
77.62 (0.34%) |
77.44 |
76.86 - 78.25 |
1.0065 times |
Fri 13 June 2025 |
77.36 (-1.59%) |
78.31 |
76.73 - 79.84 |
1.1183 times |
Fri 06 June 2025 |
78.61 (7.43%) |
72.84 |
72.84 - 79.50 |
1.3228 times |
Fri 30 May 2025 |
73.17 (1.74%) |
72.52 |
71.69 - 73.34 |
0.9967 times |
Fri 23 May 2025 |
71.92 (0.11%) |
71.10 |
70.72 - 72.94 |
0.9176 times |
Fri 16 May 2025 |
71.84 (3.35%) |
70.79 |
67.87 - 71.90 |
1.2063 times |
Fri 09 May 2025 |
69.51 (1.33%) |
68.32 |
68.15 - 71.53 |
0.9899 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 75.94 and 79.71 | Monthly Target 1 | 73 | | Monthly Target 2 | 75.11 | | Monthly Target 3 | 76.77 | | Monthly Target 4 | 78.88 | | Monthly Target 5 | 80.54 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.22 (3.71%) |
74.79 |
74.66 - 78.43 |
0.394 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.2033 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
1.1168 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.3078 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.1279 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.9762 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.2906 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6889 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.8746 times |
Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
1.0199 times |
Mon 30 September 2024 |
65.11 (10.17%) |
58.90 |
58.43 - 65.44 |
1.1911 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 77.1 | | 12 day DMA | 76.1 | | 20 day DMA | 76.13 | | 35 day DMA | 75.85 | | 50 day DMA | 74.16 | | 100 day DMA | 70.21 | | 150 day DMA | 68.64 | | 200 day DMA | 67.37 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.02 | 76.92 | 76.57 | | 12 day EMA | 76.51 | 76.38 | 76.15 | | 20 day EMA | 76.13 | 76.01 | 75.84 | | 35 day EMA | 74.88 | 74.74 | 74.57 | | 50 day EMA | 73.89 | 73.75 | 73.59 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.1 | 76.72 | 76.38 | | 12 day SMA | 76.1 | 75.81 | 75.55 | | 20 day SMA | 76.13 | 76.14 | 76.15 | | 35 day SMA | 75.85 | 75.69 | 75.54 | | 50 day SMA | 74.16 | 73.98 | 73.77 | | 100 day SMA | 70.21 | 70.14 | 70.06 | | 150 day SMA | 68.64 | 68.55 | 68.47 | | 200 day SMA | 67.37 | 67.31 | 67.24 |
|
|
