EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 65.01 and 67.56 | Daily Target 1 | 64.57 | | Daily Target 2 | 65.45 | | Daily Target 3 | 67.123333333333 | | Daily Target 4 | 68 | | Daily Target 5 | 69.67 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
66.32 (-2.23%) |
68.00 |
66.25 - 68.80 |
2.1582 times |
| Fri 25 April 2025 |
67.83 (0.94%) |
67.45 |
66.81 - 68.05 |
1.111 times |
| Thu 24 April 2025 |
67.20 (0.22%) |
66.96 |
65.24 - 67.45 |
1.2589 times |
| Tue 22 April 2025 |
67.05 (2.16%) |
65.04 |
64.93 - 67.68 |
1.3565 times |
| Mon 21 April 2025 |
65.63 (-0.95%) |
66.27 |
64.68 - 66.82 |
1.3374 times |
| Thu 17 April 2025 |
66.26 (1.21%) |
66.10 |
65.61 - 66.86 |
0.883 times |
| Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
| Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
1.895 times |
| Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
| Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
| Wed 16 April 2025 |
65.47 (-0.05%) |
65.50 |
65.17 - 67.36 |
0 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 65.01 and 67.56 | Weekly Target 1 | 64.57 | | Weekly Target 2 | 65.45 | | Weekly Target 3 | 67.123333333333 | | Weekly Target 4 | 68 | | Weekly Target 5 | 69.67 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
66.32 (-2.23%) |
68.00 |
66.25 - 68.80 |
0.6517 times |
| Fri 25 April 2025 |
67.83 (2.37%) |
66.27 |
64.68 - 68.05 |
1.5291 times |
| Thu 17 April 2025 |
66.26 (1.21%) |
65.50 |
65.17 - 67.36 |
0.2666 times |
| Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0.5722 times |
| Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
| Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
| Wed 16 April 2025 |
65.47 (1.38%) |
65.04 |
64.25 - 67.36 |
0.7026 times |
| Fri 11 April 2025 |
64.58 (3.49%) |
61.20 |
58.71 - 65.33 |
3.1427 times |
| Fri 04 April 2025 |
62.40 (-7.09%) |
67.02 |
62.35 - 68.97 |
2.3432 times |
| Fri 28 March 2025 |
67.16 (2.1%) |
66.34 |
64.87 - 67.86 |
0.7918 times |
| Fri 21 March 2025 |
65.78 (0.77%) |
65.32 |
64.88 - 68.00 |
2.7476 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 57.39 and 67.65 | Monthly Target 1 | 54.41 | | Monthly Target 2 | 60.36 | | Monthly Target 3 | 64.666666666667 | | Monthly Target 4 | 70.62 | | Monthly Target 5 | 74.93 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
66.32 (-2.08%) |
67.60 |
58.71 - 68.97 |
1.0959 times |
| Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.097 times |
| Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.9494 times |
| Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.2553 times |
| Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.67 times |
| Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.8506 times |
| Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
0.9919 times |
| Mon 30 September 2024 |
65.11 (10.17%) |
58.90 |
58.43 - 65.44 |
1.1585 times |
| Fri 30 August 2024 |
59.10 (6.28%) |
55.06 |
53.74 - 59.85 |
1.0198 times |
| Wed 31 July 2024 |
55.61 (3.52%) |
53.85 |
52.03 - 55.86 |
0.9117 times |
| Fri 28 June 2024 |
53.72 (-0.92%) |
54.05 |
51.72 - 55.35 |
1.0339 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 66.81 | | 12 day DMA | 66.1 | | 20 day DMA | 64.88 | | 35 day DMA | 65.55 | | 50 day DMA | 66.35 | | 100 day DMA | 65.82 | | 150 day DMA | 65.06 | | 200 day DMA | 62.94 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.72 | 66.92 | 66.47 | | 12 day EMA | 66.15 | 66.12 | 65.81 | | 20 day EMA | 65.89 | 65.84 | 65.63 | | 35 day EMA | 66.06 | 66.04 | 65.93 | | 50 day EMA | 66.56 | 66.57 | 66.52 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.81 | 66.79 | 66.32 | | 12 day SMA | 66.1 | 66.07 | 65.8 | | 20 day SMA | 64.88 | 64.94 | 64.94 | | 35 day SMA | 65.55 | 65.67 | 65.68 | | 50 day SMA | 66.35 | 66.41 | 66.41 | | 100 day SMA | 65.82 | 65.79 | 65.73 | | 150 day SMA | 65.06 | 65.04 | 65.01 | | 200 day SMA | 62.94 | 62.87 | 62.79 |
|
|
