EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.16 and 2.44 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.3766666666667 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.66 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.35 (-6.37%) |
2.52 |
2.25 - 2.53 |
1.8568 times |
Tue 15 July 2025 |
2.51 (-1.57%) |
2.55 |
2.51 - 2.62 |
0.744 times |
Mon 14 July 2025 |
2.55 (2%) |
2.49 |
2.48 - 2.58 |
0.7726 times |
Fri 11 July 2025 |
2.50 (-6.02%) |
2.66 |
2.50 - 2.67 |
0.8578 times |
Thu 10 July 2025 |
2.66 (1.53%) |
2.62 |
2.61 - 2.69 |
0.7705 times |
Wed 09 July 2025 |
2.62 (-0.38%) |
2.65 |
2.59 - 2.67 |
1.0973 times |
Tue 08 July 2025 |
2.63 (0.38%) |
2.64 |
2.58 - 2.66 |
1.1091 times |
Mon 07 July 2025 |
2.62 (-3.32%) |
2.68 |
2.62 - 2.73 |
1.3665 times |
Thu 03 July 2025 |
2.71 (0.74%) |
2.73 |
2.70 - 2.76 |
0.4566 times |
Wed 02 July 2025 |
2.69 (0%) |
2.71 |
2.67 - 2.73 |
0.9688 times |
Tue 01 July 2025 |
2.69 (2.28%) |
2.64 |
2.61 - 2.73 |
0.8274 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.12 and 2.49 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.35 (-6%) |
2.49 |
2.25 - 2.62 |
0.5655 times |
Fri 11 July 2025 |
2.50 (-7.75%) |
2.68 |
2.50 - 2.73 |
0.8719 times |
Thu 03 July 2025 |
2.71 (0.37%) |
2.77 |
2.61 - 2.80 |
0.6039 times |
Fri 27 June 2025 |
2.70 (8.43%) |
2.48 |
2.42 - 2.71 |
1.6131 times |
Fri 20 June 2025 |
2.49 (3.32%) |
2.44 |
2.43 - 2.57 |
0.4991 times |
Fri 13 June 2025 |
2.41 (-5.12%) |
2.56 |
2.40 - 2.67 |
0.7701 times |
Fri 06 June 2025 |
2.54 (7.63%) |
2.37 |
2.35 - 2.59 |
1.4102 times |
Fri 30 May 2025 |
2.36 (4.89%) |
2.29 |
2.25 - 2.44 |
0.877 times |
Fri 23 May 2025 |
2.25 (-4.26%) |
2.30 |
2.12 - 2.34 |
1.1962 times |
Fri 16 May 2025 |
2.35 (-5.62%) |
2.60 |
2.27 - 2.61 |
1.5931 times |
Fri 09 May 2025 |
2.49 (16.36%) |
2.13 |
2.05 - 2.75 |
1.641 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.05 and 2.56 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.4533333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.35 (-10.65%) |
2.64 |
2.25 - 2.76 |
0.2564 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.6383 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
0.8112 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
0.9401 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.2679 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
0.8851 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
0.9033 times |
Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
1.0034 times |
Tue 26 November 2024 |
3.73 (16.56%) |
3.22 |
3.17 - 3.93 |
1.9876 times |
Thu 31 October 2024 |
3.20 (17.22%) |
2.72 |
2.59 - 3.32 |
1.3068 times |
Mon 30 September 2024 |
2.73 (-14.15%) |
3.13 |
2.71 - 3.23 |
1.4299 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.6 | | 20 day DMA | 2.58 | | 35 day DMA | 2.53 | | 50 day DMA | 2.45 | | 100 day DMA | 2.39 | | 150 day DMA | 2.75 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.56 | 2.58 | | 12 day EMA | 2.55 | 2.59 | 2.6 | | 20 day EMA | 2.55 | 2.57 | 2.58 | | 35 day EMA | 2.49 | 2.5 | 2.5 | | 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.57 | 2.59 | | 12 day SMA | 2.6 | 2.63 | 2.64 | | 20 day SMA | 2.58 | 2.58 | 2.58 | | 35 day SMA | 2.53 | 2.53 | 2.51 | | 50 day SMA | 2.45 | 2.45 | 2.44 | | 100 day SMA | 2.39 | 2.4 | 2.41 | | 150 day SMA | 2.75 | 2.76 | 2.77 | | 200 day SMA | 2.86 | 2.86 | 2.86 |
|
|
