EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.24 and 2.35 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.3266666666667 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.44 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.29 (-6.15%) |
2.40 |
2.29 - 2.40 |
0.9061 times |
Thu 31 July 2025 |
2.44 (-0.81%) |
2.44 |
2.39 - 2.48 |
1.1425 times |
Wed 30 July 2025 |
2.46 (4.24%) |
2.37 |
2.33 - 2.49 |
1.1498 times |
Tue 29 July 2025 |
2.36 (-2.48%) |
2.44 |
2.29 - 2.44 |
1.6192 times |
Mon 28 July 2025 |
2.42 (-1.22%) |
2.44 |
2.41 - 2.46 |
0.5182 times |
Fri 25 July 2025 |
2.45 (-0.81%) |
2.50 |
2.44 - 2.50 |
0.4646 times |
Thu 24 July 2025 |
2.47 (-1.59%) |
2.49 |
2.44 - 2.52 |
0.8526 times |
Wed 23 July 2025 |
2.51 (0.4%) |
2.50 |
2.43 - 2.54 |
1.0387 times |
Tue 22 July 2025 |
2.50 (3.31%) |
2.44 |
2.44 - 2.55 |
1.1561 times |
Mon 21 July 2025 |
2.42 (2.98%) |
2.36 |
2.33 - 2.47 |
1.1523 times |
Fri 18 July 2025 |
2.35 (3.07%) |
2.31 |
2.28 - 2.46 |
2.6656 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.19 and 2.39 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.3566666666667 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.29 (-6.53%) |
2.44 |
2.29 - 2.49 |
1.2091 times |
Fri 25 July 2025 |
2.45 (4.26%) |
2.36 |
2.33 - 2.55 |
1.057 times |
Fri 18 July 2025 |
2.35 (-6%) |
2.49 |
2.21 - 2.62 |
2.0686 times |
Fri 11 July 2025 |
2.50 (-7.75%) |
2.68 |
2.50 - 2.73 |
0.7433 times |
Thu 03 July 2025 |
2.71 (0.37%) |
2.77 |
2.61 - 2.80 |
0.5148 times |
Fri 27 June 2025 |
2.70 (8.43%) |
2.48 |
2.42 - 2.71 |
1.3752 times |
Fri 20 June 2025 |
2.49 (3.32%) |
2.44 |
2.43 - 2.57 |
0.4255 times |
Fri 13 June 2025 |
2.41 (-5.12%) |
2.56 |
2.40 - 2.67 |
0.6566 times |
Fri 06 June 2025 |
2.54 (7.63%) |
2.37 |
2.35 - 2.59 |
1.2023 times |
Fri 30 May 2025 |
2.36 (4.89%) |
2.29 |
2.25 - 2.44 |
0.7477 times |
Fri 23 May 2025 |
2.25 (-4.26%) |
2.30 |
2.12 - 2.34 |
1.0198 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.24 and 2.35 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.3266666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.29 (-6.15%) |
2.40 |
2.29 - 2.40 |
0.0365 times |
Thu 31 July 2025 |
2.44 (-7.22%) |
2.64 |
2.21 - 2.76 |
0.9223 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.684 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
0.8693 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
1.0075 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.3587 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
0.9485 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
0.968 times |
Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
1.0752 times |
Tue 26 November 2024 |
3.73 (16.56%) |
3.22 |
3.17 - 3.93 |
2.1299 times |
Thu 31 October 2024 |
3.20 (17.22%) |
2.72 |
2.59 - 3.32 |
1.4004 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.41 | | 20 day DMA | 2.47 | | 35 day DMA | 2.51 | | 50 day DMA | 2.48 | | 100 day DMA | 2.34 | | 150 day DMA | 2.66 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.43 | 2.43 | | 12 day EMA | 2.43 | 2.45 | 2.45 | | 20 day EMA | 2.45 | 2.47 | 2.47 | | 35 day EMA | 2.45 | 2.46 | 2.46 | | 50 day EMA | 2.46 | 2.47 | 2.47 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.43 | 2.43 | | 12 day SMA | 2.41 | 2.42 | 2.42 | | 20 day SMA | 2.47 | 2.49 | 2.5 | | 35 day SMA | 2.51 | 2.52 | 2.53 | | 50 day SMA | 2.48 | 2.48 | 2.48 | | 100 day SMA | 2.34 | 2.34 | 2.34 | | 150 day SMA | 2.66 | 2.66 | 2.67 | | 200 day SMA | 2.83 | 2.84 | 2.84 |
|
|
