EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 4.43 and 4.45 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.43 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.45 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.43 (-0.23%) |
4.42 |
4.42 - 4.44 |
0.6178 times |
Wed 03 December 2025 |
4.44 (0.23%) |
4.43 |
4.43 - 4.44 |
1.0623 times |
Tue 02 December 2025 |
4.43 (78.63%) |
2.99 |
2.99 - 4.74 |
7.5746 times |
Mon 01 December 2025 |
2.48 (-0.4%) |
2.42 |
2.42 - 2.51 |
0.0884 times |
Fri 28 November 2025 |
2.49 (1.22%) |
2.42 |
2.42 - 2.49 |
0.0653 times |
Wed 26 November 2025 |
2.46 (0%) |
2.45 |
2.45 - 2.50 |
0.1021 times |
Tue 25 November 2025 |
2.46 (0.41%) |
2.44 |
2.44 - 2.50 |
0.0773 times |
Mon 24 November 2025 |
2.45 (-5.04%) |
2.56 |
2.45 - 2.58 |
0.1112 times |
Fri 21 November 2025 |
2.58 (2.79%) |
2.51 |
2.49 - 2.59 |
0.1379 times |
Thu 20 November 2025 |
2.51 (-1.95%) |
2.59 |
2.50 - 2.61 |
0.1631 times |
Wed 19 November 2025 |
2.56 (-1.54%) |
2.60 |
2.52 - 2.64 |
0.1363 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 3.43 and 5.75 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.8633333333333 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.43 (77.91%) |
2.42 |
2.42 - 4.74 |
6.2261 times |
Fri 28 November 2025 |
2.49 (-3.49%) |
2.56 |
2.42 - 2.58 |
0.2371 times |
Fri 21 November 2025 |
2.58 (-4.09%) |
2.65 |
2.49 - 2.67 |
0.435 times |
Fri 14 November 2025 |
2.69 (2.28%) |
2.66 |
2.54 - 2.90 |
0.6401 times |
Fri 07 November 2025 |
2.63 (13.85%) |
2.35 |
2.13 - 2.74 |
0.8403 times |
Fri 31 October 2025 |
2.31 (0%) |
2.28 |
2.26 - 2.34 |
0.0796 times |
Fri 31 October 2025 |
2.31 (-2.53%) |
2.40 |
2.22 - 2.40 |
0.3133 times |
Fri 24 October 2025 |
2.37 (5.8%) |
2.24 |
2.23 - 2.41 |
0.3511 times |
Fri 17 October 2025 |
2.24 (-3.86%) |
2.35 |
2.23 - 2.44 |
0.3936 times |
Fri 10 October 2025 |
2.33 (-6.8%) |
2.50 |
2.33 - 2.57 |
0.484 times |
Fri 03 October 2025 |
2.50 (-7.06%) |
2.71 |
2.39 - 2.72 |
0.4605 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 3.43 and 5.75 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.8633333333333 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.43 (77.91%) |
2.42 |
2.42 - 4.74 |
2.0213 times |
Fri 28 November 2025 |
2.49 (7.79%) |
2.35 |
2.13 - 2.90 |
0.6988 times |
Fri 31 October 2025 |
2.31 (-8.33%) |
2.49 |
2.22 - 2.57 |
0.613 times |
Tue 30 September 2025 |
2.52 (-4.91%) |
2.61 |
2.47 - 3.20 |
0.6796 times |
Fri 29 August 2025 |
2.65 (8.61%) |
2.40 |
2.21 - 2.87 |
0.8722 times |
Thu 31 July 2025 |
2.44 (-7.22%) |
2.64 |
2.21 - 2.76 |
0.9744 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.7226 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
0.9183 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
1.0643 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.4354 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
1.0021 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 2.99 | | 20 day DMA | 2.86 | | 35 day DMA | 2.62 | | 50 day DMA | 2.58 | | 100 day DMA | 2.59 | | 150 day DMA | 2.55 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.57 | 3.14 | | 12 day EMA | 3.27 | 3.06 | 2.81 | | 20 day EMA | 3.02 | 2.87 | 2.7 | | 35 day EMA | 2.84 | 2.75 | 2.65 | | 50 day EMA | 2.73 | 2.66 | 2.59 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.26 | 2.86 | | 12 day SMA | 2.99 | 2.84 | 2.7 | | 20 day SMA | 2.86 | 2.75 | 2.64 | | 35 day SMA | 2.62 | 2.56 | 2.51 | | 50 day SMA | 2.58 | 2.55 | 2.52 | | 100 day SMA | 2.59 | 2.58 | 2.56 | | 150 day SMA | 2.55 | 2.53 | 2.52 | | 200 day SMA | 2.5 | 2.49 | 2.49 |
|
|
