BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 127.87 and 142.62 | Daily Target 1 | 124.86 | | Daily Target 2 | 130.88 | | Daily Target 3 | 139.61333333333 | | Daily Target 4 | 145.63 | | Daily Target 5 | 154.36 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
136.89 (-14.8%) |
147.00 |
133.60 - 148.35 |
4.7946 times |
| Mon 28 April 2025 |
160.67 (0.64%) |
160.13 |
158.32 - 162.92 |
1.683 times |
| Fri 25 April 2025 |
159.65 (1.5%) |
158.07 |
155.46 - 160.26 |
0.8039 times |
| Thu 24 April 2025 |
157.29 (0.25%) |
159.40 |
156.15 - 160.27 |
0.6054 times |
| Tue 22 April 2025 |
156.89 (4.83%) |
152.27 |
151.05 - 158.24 |
0 times |
| Mon 21 April 2025 |
149.66 (-2.47%) |
153.07 |
145.82 - 153.94 |
0.6714 times |
| Thu 17 April 2025 |
153.45 (2.08%) |
148.96 |
148.96 - 155.45 |
0.6364 times |
| Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
| Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0.8054 times |
| Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
| Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 120.59 and 149.91 | Weekly Target 1 | 115.15 | | Weekly Target 2 | 126.02 | | Weekly Target 3 | 144.47 | | Weekly Target 4 | 155.34 | | Weekly Target 5 | 173.79 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
136.89 (-14.26%) |
160.13 |
133.60 - 162.92 |
2.6125 times |
| Fri 25 April 2025 |
159.65 (4.04%) |
153.07 |
145.82 - 160.27 |
0.8391 times |
| Thu 17 April 2025 |
153.45 (2.08%) |
148.97 |
147.38 - 155.45 |
0.2566 times |
| Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0.3248 times |
| Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
| Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
| Wed 16 April 2025 |
150.33 (4.56%) |
149.75 |
145.10 - 154.72 |
0.6732 times |
| Fri 11 April 2025 |
143.77 (6.44%) |
125.09 |
122.07 - 150.99 |
2.3737 times |
| Fri 04 April 2025 |
135.07 (-8.48%) |
143.44 |
126.28 - 155.71 |
2.1043 times |
| Fri 28 March 2025 |
147.59 (1.92%) |
150.53 |
143.24 - 157.93 |
0.8156 times |
| Fri 21 March 2025 |
144.81 (3.87%) |
139.93 |
132.07 - 147.48 |
1.5879 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 109.06 and 149.91 | Monthly Target 1 | 99.78 | | Monthly Target 2 | 118.33 | | Monthly Target 3 | 140.62666666667 | | Monthly Target 4 | 159.18 | | Monthly Target 5 | 181.48 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
136.89 (-8.16%) |
148.16 |
122.07 - 162.92 |
1.1985 times |
| Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.8909 times |
| Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
0.9869 times |
| Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.926 times |
| Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.5378 times |
| Tue 26 November 2024 |
130.59 (27.14%) |
103.29 |
102.96 - 131.46 |
0.8245 times |
| Thu 31 October 2024 |
102.71 (34.21%) |
75.19 |
75.19 - 107.15 |
1.0165 times |
| Mon 30 September 2024 |
76.53 (7.01%) |
70.67 |
68.45 - 79.85 |
0.8402 times |
| Fri 30 August 2024 |
71.52 (7.05%) |
67.25 |
56.27 - 72.00 |
1.5141 times |
| Wed 31 July 2024 |
66.81 (-7.71%) |
72.20 |
61.81 - 72.98 |
1.2646 times |
| Fri 28 June 2024 |
72.39 (2.49%) |
71.99 |
65.32 - 76.02 |
0.9891 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 154.28 | | 12 day DMA | 152.18 | | 20 day DMA | 148.11 | | 35 day DMA | 146.8 | | 50 day DMA | 148.25 | | 100 day DMA | 148.36 | | 150 day DMA | 132.54 | | 200 day DMA | 116.42 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.68 | 157.58 | 156.03 | | 12 day EMA | 151.19 | 153.79 | 152.54 | | 20 day EMA | 150.23 | 151.63 | 150.68 | | 35 day EMA | 149.91 | 150.68 | 150.09 | | 50 day EMA | 149.98 | 150.51 | 150.1 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.28 | 156.83 | 155.39 | | 12 day SMA | 152.18 | 153.36 | 152.27 | | 20 day SMA | 148.11 | 148.2 | 147.93 | | 35 day SMA | 146.8 | 146.99 | 146.4 | | 50 day SMA | 148.25 | 148.85 | 148.8 | | 100 day SMA | 148.36 | 148.29 | 147.99 | | 150 day SMA | 132.54 | 132.13 | 131.58 | | 200 day SMA | 116.42 | 116.05 | 115.57 |
|
|
