BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 136.72 and 143.85 | Daily Target 1 | 134.87 | | Daily Target 2 | 138.56 | | Daily Target 3 | 142.00333333333 | | Daily Target 4 | 145.69 | | Daily Target 5 | 149.13 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
142.24 (0.12%) |
142.41 |
138.32 - 145.45 |
1.0354 times |
Wed 03 December 2025 |
142.07 (-4.67%) |
149.05 |
140.91 - 150.00 |
1.2263 times |
Tue 02 December 2025 |
149.03 (-1.55%) |
152.24 |
147.47 - 153.60 |
0.8856 times |
Mon 01 December 2025 |
151.37 (-1.57%) |
152.12 |
150.55 - 154.42 |
0.9309 times |
Fri 28 November 2025 |
153.79 (1.33%) |
152.00 |
151.46 - 155.18 |
0.4557 times |
Wed 26 November 2025 |
151.77 (1.38%) |
150.00 |
149.05 - 154.84 |
0.5014 times |
Tue 25 November 2025 |
149.71 (6.71%) |
146.01 |
145.45 - 153.05 |
1.5694 times |
Mon 24 November 2025 |
140.29 (3.95%) |
137.00 |
136.48 - 142.20 |
1.2602 times |
Fri 21 November 2025 |
134.96 (6.16%) |
127.83 |
127.81 - 136.51 |
1.0893 times |
Thu 20 November 2025 |
127.13 (-0.63%) |
128.00 |
126.67 - 131.88 |
1.0457 times |
Wed 19 November 2025 |
127.94 (4.7%) |
123.10 |
123.10 - 131.13 |
1.4748 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 132.23 and 148.33 | Weekly Target 1 | 128.89 | | Weekly Target 2 | 135.57 | | Weekly Target 3 | 144.99333333333 | | Weekly Target 4 | 151.67 | | Weekly Target 5 | 161.09 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
142.24 (-7.51%) |
152.12 |
138.32 - 154.42 |
0.9267 times |
Fri 28 November 2025 |
153.79 (13.95%) |
137.00 |
136.48 - 155.18 |
0.8605 times |
Fri 21 November 2025 |
134.96 (19.23%) |
114.73 |
114.73 - 136.51 |
1.4464 times |
Fri 14 November 2025 |
113.19 (10.28%) |
103.38 |
102.92 - 117.58 |
1.261 times |
Fri 07 November 2025 |
102.64 (-5.54%) |
105.05 |
100.30 - 106.34 |
0.9328 times |
Fri 31 October 2025 |
108.66 (0%) |
107.17 |
107.00 - 110.21 |
0.2136 times |
Fri 31 October 2025 |
108.66 (-14.65%) |
128.23 |
107.00 - 129.00 |
1.9548 times |
Fri 24 October 2025 |
127.31 (-0.42%) |
128.37 |
124.00 - 133.62 |
0.7296 times |
Fri 17 October 2025 |
127.85 (2.39%) |
125.54 |
125.54 - 133.51 |
0.8807 times |
Fri 10 October 2025 |
124.86 (-1.37%) |
128.00 |
121.23 - 133.00 |
0.7939 times |
Fri 03 October 2025 |
126.59 (-4.24%) |
134.87 |
124.27 - 134.87 |
1.0077 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 132.23 and 148.33 | Monthly Target 1 | 128.89 | | Monthly Target 2 | 135.57 | | Monthly Target 3 | 144.99333333333 | | Monthly Target 4 | 151.67 | | Monthly Target 5 | 161.09 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
142.24 (-7.51%) |
152.12 |
138.32 - 154.42 |
0.2335 times |
Fri 28 November 2025 |
153.79 (41.53%) |
105.05 |
100.30 - 155.18 |
1.134 times |
Fri 31 October 2025 |
108.66 (-14.22%) |
126.85 |
107.00 - 133.62 |
1.2815 times |
Tue 30 September 2025 |
126.68 (-18.78%) |
154.17 |
124.89 - 171.14 |
1.0029 times |
Fri 29 August 2025 |
155.98 (-1.03%) |
154.00 |
149.06 - 167.79 |
1.0065 times |
Thu 31 July 2025 |
157.60 (-12.6%) |
180.16 |
151.35 - 187.12 |
0.9977 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
0.9326 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.1175 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.3539 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.94 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0412 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 147.7 | | 12 day DMA | 141.04 | | 20 day DMA | 128.75 | | 35 day DMA | 125.12 | | 50 day DMA | 126 | | 100 day DMA | 140.35 | | 150 day DMA | 148.06 | | 200 day DMA | 147.97 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.87 | 146.19 | 148.25 | | 12 day EMA | 140.06 | 139.66 | 139.22 | | 20 day EMA | 134.78 | 134 | 133.15 | | 35 day EMA | 131.44 | 130.8 | 130.14 | | 50 day EMA | 129.1 | 128.56 | 128.01 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.7 | 149.61 | 151.13 | | 12 day SMA | 141.04 | 139.28 | 136.87 | | 20 day SMA | 128.75 | 126.82 | 124.94 | | 35 day SMA | 125.12 | 124.79 | 124.5 | | 50 day SMA | 126 | 125.9 | 125.83 | | 100 day SMA | 140.35 | 140.57 | 140.81 | | 150 day SMA | 148.06 | 148.01 | 147.98 | | 200 day SMA | 147.97 | 148.07 | 148.19 |
|
|
