BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 125.56 and 128.56 | Daily Target 1 | 124.8 | | Daily Target 2 | 126.32 | | Daily Target 3 | 127.79666666667 | | Daily Target 4 | 129.32 | | Daily Target 5 | 130.8 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
127.85 (-0.34%) |
127.91 |
126.27 - 129.27 |
1.0077 times |
Thu 16 October 2025 |
128.28 (-1.94%) |
129.98 |
126.01 - 130.18 |
1.0207 times |
Wed 15 October 2025 |
130.82 (-0.9%) |
131.57 |
129.49 - 133.51 |
0.8821 times |
Tue 14 October 2025 |
132.01 (2.73%) |
127.09 |
126.00 - 132.77 |
1.0549 times |
Mon 13 October 2025 |
128.50 (2.92%) |
125.54 |
125.54 - 133.00 |
1.2937 times |
Fri 10 October 2025 |
124.86 (0.34%) |
123.32 |
123.14 - 125.58 |
0.8944 times |
Thu 09 October 2025 |
124.44 (2.1%) |
121.61 |
121.23 - 125.85 |
1.259 times |
Wed 08 October 2025 |
121.88 (-4.13%) |
127.91 |
121.73 - 128.71 |
0.9746 times |
Tue 07 October 2025 |
127.13 (0.5%) |
129.30 |
125.55 - 129.67 |
1.0051 times |
Mon 06 October 2025 |
126.50 (-0.07%) |
128.00 |
126.10 - 133.00 |
0.6078 times |
Fri 03 October 2025 |
126.59 (-1.49%) |
128.00 |
125.29 - 128.43 |
0.9385 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 126.7 and 134.67 | Weekly Target 1 | 121 | | Weekly Target 2 | 124.42 | | Weekly Target 3 | 128.96666666667 | | Weekly Target 4 | 132.39 | | Weekly Target 5 | 136.94 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
127.85 (2.39%) |
125.54 |
125.54 - 133.51 |
1.1098 times |
Fri 10 October 2025 |
124.86 (-1.37%) |
128.00 |
121.23 - 133.00 |
1.0005 times |
Fri 03 October 2025 |
126.59 (-4.24%) |
134.87 |
124.27 - 134.87 |
1.2699 times |
Fri 26 September 2025 |
132.19 (-3.05%) |
138.56 |
130.05 - 142.87 |
1.1132 times |
Fri 19 September 2025 |
136.35 (-11.27%) |
156.08 |
134.02 - 156.08 |
1.5434 times |
Fri 12 September 2025 |
153.66 (-2.88%) |
159.00 |
150.20 - 159.75 |
0.8191 times |
Fri 05 September 2025 |
158.22 (1.44%) |
154.17 |
152.98 - 171.14 |
0.9167 times |
Fri 29 August 2025 |
155.98 (0%) |
155.14 |
151.88 - 156.04 |
0.1613 times |
Fri 29 August 2025 |
155.98 (3.71%) |
150.51 |
150.24 - 162.10 |
1.0657 times |
Fri 22 August 2025 |
150.40 (-4.91%) |
157.90 |
149.18 - 159.78 |
1.0005 times |
Fri 15 August 2025 |
158.16 (4.07%) |
152.39 |
149.33 - 167.79 |
1.9381 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 124.54 and 136.82 | Monthly Target 1 | 115.25 | | Monthly Target 2 | 121.55 | | Monthly Target 3 | 127.53 | | Monthly Target 4 | 133.83 | | Monthly Target 5 | 139.81 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
127.85 (0.92%) |
126.85 |
121.23 - 133.51 |
0.5557 times |
Tue 30 September 2025 |
126.68 (-18.78%) |
154.17 |
124.89 - 171.14 |
1.0109 times |
Fri 29 August 2025 |
155.98 (-1.03%) |
154.00 |
149.06 - 167.79 |
1.0146 times |
Thu 31 July 2025 |
157.60 (-12.6%) |
180.16 |
151.35 - 187.12 |
1.0057 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
0.9401 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.1264 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.3647 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.9475 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0496 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.9848 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.5719 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 129.49 | | 12 day DMA | 127.28 | | 20 day DMA | 129.58 | | 35 day DMA | 139.34 | | 50 day DMA | 144.07 | | 100 day DMA | 156.53 | | 150 day DMA | 152.93 | | 200 day DMA | 153.45 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.48 | 128.79 | 129.05 | | 12 day EMA | 128.97 | 129.17 | 129.33 | | 20 day EMA | 131.51 | 131.9 | 132.28 | | 35 day EMA | 136.91 | 137.44 | 137.98 | | 50 day EMA | 143.67 | 144.32 | 144.97 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.49 | 128.89 | 128.13 | | 12 day SMA | 127.28 | 127.05 | 126.91 | | 20 day SMA | 129.58 | 130.01 | 130.54 | | 35 day SMA | 139.34 | 140.14 | 140.92 | | 50 day SMA | 144.07 | 144.55 | 145.18 | | 100 day SMA | 156.53 | 156.8 | 157 | | 150 day SMA | 152.93 | 153.01 | 153.05 | | 200 day SMA | 153.45 | 153.5 | 153.52 |
|
|
