Use Dark Theme
bell notificationshomepagelogin

EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EllingtonResidential

Strong Daily Stock price targets for EllingtonResidential EARN are 5.96 and 6.02

Daily Target 15.91
Daily Target 25.95
Daily Target 35.9733333333333
Daily Target 46.01
Daily Target 56.03

Daily price and volume Ellington Residential

Date Closing Open Range Volume
Tue 29 July 2025 5.98 (0.84%) 5.95 5.94 - 6.00 0.9189 times
Mon 28 July 2025 5.93 (0.17%) 5.91 5.88 - 5.94 1.0056 times
Fri 25 July 2025 5.92 (0.17%) 5.94 5.89 - 5.96 0.9305 times
Thu 24 July 2025 5.91 (-2.31%) 6.01 5.91 - 6.04 1.4263 times
Wed 23 July 2025 6.05 (1.68%) 6.00 5.98 - 6.05 0.9619 times
Tue 22 July 2025 5.95 (1.54%) 5.87 5.86 - 5.99 0.6735 times
Mon 21 July 2025 5.86 (-2.17%) 6.02 5.86 - 6.02 1.5002 times
Fri 18 July 2025 5.99 (0%) 5.99 5.99 - 6.08 1.1339 times
Thu 17 July 2025 5.99 (1.01%) 5.93 5.93 - 5.99 0.6439 times
Wed 16 July 2025 5.93 (1.19%) 5.89 5.88 - 5.96 0.8053 times
Tue 15 July 2025 5.86 (-1.51%) 5.95 5.85 - 5.95 0.6442 times

 Daily chart EllingtonResidential

Weekly price and charts EllingtonResidential

Strong weekly Stock price targets for EllingtonResidential EARN are 5.93 and 6.05

Weekly Target 15.83
Weekly Target 25.91
Weekly Target 35.9533333333333
Weekly Target 46.03
Weekly Target 56.07

Weekly price and volumes for Ellington Residential

Date Closing Open Range Volume
Tue 29 July 2025 5.98 (1.01%) 5.91 5.88 - 6.00 0.5412 times
Fri 25 July 2025 5.92 (-1.17%) 6.02 5.86 - 6.05 1.5446 times
Fri 18 July 2025 5.99 (0.67%) 5.91 5.85 - 6.08 1.0403 times
Fri 11 July 2025 5.95 (3.3%) 5.72 5.71 - 5.95 0.8832 times
Thu 03 July 2025 5.76 (-0.35%) 5.75 5.68 - 5.79 0.8797 times
Fri 27 June 2025 5.78 (0.7%) 5.76 5.66 - 5.80 1.1866 times
Fri 20 June 2025 5.74 (0.17%) 5.77 5.66 - 5.77 0.472 times
Fri 13 June 2025 5.73 (1.6%) 5.65 5.64 - 5.79 0.9629 times
Fri 06 June 2025 5.64 (0.36%) 5.60 5.53 - 5.67 1.117 times
Fri 30 May 2025 5.62 (0.72%) 5.64 5.56 - 5.74 1.3724 times
Fri 23 May 2025 5.58 (-2.11%) 5.67 5.33 - 5.70 1.6434 times

 weekly chart EllingtonResidential

Monthly price and charts EllingtonResidential

Strong monthly Stock price targets for EllingtonResidential EARN are 5.83 and 6.23

Monthly Target 15.51
Monthly Target 25.75
Monthly Target 35.9133333333333
Monthly Target 46.15
Monthly Target 56.31

Monthly price and volumes Ellington Residential

Date Closing Open Range Volume
Tue 29 July 2025 5.98 (4%) 5.71 5.68 - 6.08 0.5124 times
Mon 30 June 2025 5.75 (2.31%) 5.60 5.53 - 5.80 0.4482 times
Fri 30 May 2025 5.62 (2.93%) 5.44 5.26 - 5.74 0.7021 times
Wed 30 April 2025 5.46 (0.92%) 5.49 4.33 - 5.72 1.7509 times
Mon 31 March 2025 5.41 (-16.38%) 6.48 5.41 - 6.49 1.7395 times
Fri 28 February 2025 6.47 (-1.37%) 6.50 6.44 - 6.65 1.267 times
Fri 31 January 2025 6.56 (-0.91%) 6.64 6.30 - 6.86 1.203 times
Tue 31 December 2024 6.62 (-1.93%) 6.64 6.40 - 6.99 0.7823 times
Tue 26 November 2024 6.75 (3.21%) 6.54 6.25 - 6.83 0.7952 times
Thu 31 October 2024 6.54 (-6.3%) 6.96 6.43 - 7.11 0.7993 times
Mon 30 September 2024 6.98 (0.87%) 6.86 6.76 - 7.11 0.7203 times

 monthly chart EllingtonResidential

DMA SMA EMA moving averages of Ellington Residential EARN

DMA (daily moving average) of Ellington Residential EARN

DMA period DMA value
5 day DMA 5.96
12 day DMA 5.94
20 day DMA 5.89
35 day DMA 5.82
50 day DMA 5.76
100 day DMA 5.6
150 day DMA 5.92
200 day DMA 6.11

EMA (exponential moving average) of Ellington Residential EARN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.945.94
12 day EMA5.935.925.92
20 day EMA5.895.885.88
35 day EMA5.845.835.82
50 day EMA5.775.765.75

SMA (simple moving average) of Ellington Residential EARN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.955.94
12 day SMA5.945.945.94
20 day SMA5.895.885.87
35 day SMA5.825.815.8
50 day SMA5.765.755.75
100 day SMA5.65.65.61
150 day SMA5.925.925.92
200 day SMA6.116.116.12
Back to top Use Dark Theme