EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.31 and 5.36 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.36 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.33 (0.76%) |
5.31 |
5.28 - 5.33 |
0.455 times |
Wed 03 December 2025 |
5.29 (0.57%) |
5.27 |
5.26 - 5.33 |
1.0678 times |
Tue 02 December 2025 |
5.26 (-0.75%) |
5.30 |
5.24 - 5.36 |
0.9223 times |
Mon 01 December 2025 |
5.30 (-2.21%) |
5.38 |
5.30 - 5.40 |
1.0164 times |
Fri 28 November 2025 |
5.42 (-1.63%) |
5.50 |
5.39 - 5.50 |
0.7382 times |
Wed 26 November 2025 |
5.51 (1.47%) |
5.42 |
5.42 - 5.55 |
1.5429 times |
Tue 25 November 2025 |
5.43 (0.93%) |
5.40 |
5.38 - 5.44 |
0.7963 times |
Mon 24 November 2025 |
5.38 (1.7%) |
5.38 |
5.32 - 5.38 |
0.9418 times |
Fri 21 November 2025 |
5.29 (3.12%) |
5.11 |
5.10 - 5.31 |
1.1081 times |
Thu 20 November 2025 |
5.13 (0.59%) |
5.14 |
5.08 - 5.19 |
1.4112 times |
Wed 19 November 2025 |
5.10 (-1.35%) |
5.17 |
5.09 - 5.24 |
0.8895 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5.21 and 5.37 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.25 | | Weekly Target 3 | 5.3233333333333 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.33 (-1.66%) |
5.38 |
5.24 - 5.40 |
0.7848 times |
Fri 28 November 2025 |
5.42 (2.46%) |
5.38 |
5.32 - 5.55 |
0.9113 times |
Fri 21 November 2025 |
5.29 (0.76%) |
5.27 |
5.08 - 5.31 |
1.0715 times |
Fri 14 November 2025 |
5.25 (-0.38%) |
5.27 |
5.15 - 5.32 |
0.73 times |
Fri 07 November 2025 |
5.27 (3.54%) |
5.05 |
5.02 - 5.28 |
1.2288 times |
Fri 31 October 2025 |
5.09 (0%) |
5.13 |
5.03 - 5.15 |
0.4729 times |
Fri 31 October 2025 |
5.09 (-4.5%) |
5.33 |
5.03 - 5.40 |
1.3025 times |
Fri 24 October 2025 |
5.33 (3.7%) |
5.14 |
5.14 - 5.37 |
1.0099 times |
Fri 17 October 2025 |
5.14 (2.39%) |
5.06 |
5.01 - 5.20 |
1.0634 times |
Fri 10 October 2025 |
5.02 (-7.89%) |
5.50 |
5.01 - 5.55 |
1.4249 times |
Fri 03 October 2025 |
5.45 (-4.39%) |
5.72 |
5.27 - 5.73 |
1.4883 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 5.21 and 5.37 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.3233333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.33 (-1.66%) |
5.38 |
5.24 - 5.40 |
0.1337 times |
Fri 28 November 2025 |
5.42 (6.48%) |
5.05 |
5.02 - 5.55 |
0.6716 times |
Fri 31 October 2025 |
5.09 (-6.61%) |
5.45 |
5.01 - 5.55 |
1.0403 times |
Tue 30 September 2025 |
5.45 (-4.55%) |
5.66 |
5.41 - 5.76 |
0.6132 times |
Fri 29 August 2025 |
5.71 (-2.39%) |
5.82 |
5.55 - 5.89 |
0.9878 times |
Thu 31 July 2025 |
5.85 (1.74%) |
5.71 |
5.68 - 6.08 |
0.7508 times |
Mon 30 June 2025 |
5.75 (2.31%) |
5.60 |
5.53 - 5.80 |
0.5604 times |
Fri 30 May 2025 |
5.62 (2.93%) |
5.44 |
5.26 - 5.74 |
0.8779 times |
Wed 30 April 2025 |
5.46 (0.92%) |
5.49 |
4.33 - 5.72 |
2.1893 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
2.175 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.5842 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.3 | | 20 day DMA | 5.27 | | 35 day DMA | 5.25 | | 50 day DMA | 5.27 | | 100 day DMA | 5.51 | | 150 day DMA | 5.56 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.32 | 5.33 | | 12 day EMA | 5.31 | 5.31 | 5.31 | | 20 day EMA | 5.28 | 5.28 | 5.28 | | 35 day EMA | 5.3 | 5.3 | 5.3 | | 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.36 | 5.38 | | 12 day SMA | 5.3 | 5.29 | 5.29 | | 20 day SMA | 5.27 | 5.26 | 5.25 | | 35 day SMA | 5.25 | 5.24 | 5.23 | | 50 day SMA | 5.27 | 5.27 | 5.28 | | 100 day SMA | 5.51 | 5.52 | 5.52 | | 150 day SMA | 5.56 | 5.56 | 5.56 | | 200 day SMA | 5.58 | 5.59 | 5.59 |
|
|
