EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.93 and 5.98 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.92 | | Daily Target 3 | 5.9333333333333 | | Daily Target 4 | 5.97 | | Daily Target 5 | 5.98 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.95 (0%) |
5.91 |
5.90 - 5.95 |
0.7003 times |
Fri 11 July 2025 |
5.95 (0.51%) |
5.95 |
5.90 - 5.95 |
0.8654 times |
Thu 10 July 2025 |
5.92 (0.51%) |
5.89 |
5.89 - 5.95 |
0.8002 times |
Wed 09 July 2025 |
5.89 (1.03%) |
5.84 |
5.83 - 5.89 |
0.9979 times |
Tue 08 July 2025 |
5.83 (1.22%) |
5.75 |
5.75 - 5.84 |
1.1242 times |
Mon 07 July 2025 |
5.76 (0%) |
5.72 |
5.71 - 5.78 |
0.8711 times |
Thu 03 July 2025 |
5.76 (0%) |
5.79 |
5.76 - 5.79 |
0.5463 times |
Wed 02 July 2025 |
5.76 (1.41%) |
5.73 |
5.70 - 5.77 |
1.1172 times |
Tue 01 July 2025 |
5.68 (-1.22%) |
5.71 |
5.68 - 5.75 |
1.4632 times |
Mon 30 June 2025 |
5.75 (-0.52%) |
5.75 |
5.71 - 5.75 |
1.5142 times |
Fri 27 June 2025 |
5.78 (0.52%) |
5.76 |
5.74 - 5.80 |
1.9042 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5.93 and 5.98 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 5.9333333333333 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.95 (0%) |
5.91 |
5.90 - 5.95 |
0.1336 times |
Fri 11 July 2025 |
5.95 (3.3%) |
5.72 |
5.71 - 5.95 |
0.8891 times |
Thu 03 July 2025 |
5.76 (-0.35%) |
5.75 |
5.68 - 5.79 |
0.8856 times |
Fri 27 June 2025 |
5.78 (0.7%) |
5.76 |
5.66 - 5.80 |
1.1946 times |
Fri 20 June 2025 |
5.74 (0.17%) |
5.77 |
5.66 - 5.77 |
0.4752 times |
Fri 13 June 2025 |
5.73 (1.6%) |
5.65 |
5.64 - 5.79 |
0.9694 times |
Fri 06 June 2025 |
5.64 (0.36%) |
5.60 |
5.53 - 5.67 |
1.1245 times |
Fri 30 May 2025 |
5.62 (0.72%) |
5.64 |
5.56 - 5.74 |
1.3816 times |
Fri 23 May 2025 |
5.58 (-2.11%) |
5.67 |
5.33 - 5.70 |
1.6544 times |
Fri 16 May 2025 |
5.70 (6.15%) |
5.45 |
5.40 - 5.70 |
1.292 times |
Fri 09 May 2025 |
5.37 (-0.56%) |
5.40 |
5.26 - 5.48 |
1.3771 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 5.82 and 6.09 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 5.86 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.95 (3.48%) |
5.71 |
5.68 - 5.95 |
0.1853 times |
Mon 30 June 2025 |
5.75 (2.31%) |
5.60 |
5.53 - 5.80 |
0.4637 times |
Fri 30 May 2025 |
5.62 (2.93%) |
5.44 |
5.26 - 5.74 |
0.7263 times |
Wed 30 April 2025 |
5.46 (0.92%) |
5.49 |
4.33 - 5.72 |
1.8113 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.7995 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.3107 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.2445 times |
Tue 31 December 2024 |
6.62 (-1.93%) |
6.64 |
6.40 - 6.99 |
0.8092 times |
Tue 26 November 2024 |
6.75 (3.21%) |
6.54 |
6.25 - 6.83 |
0.8227 times |
Thu 31 October 2024 |
6.54 (-6.3%) |
6.96 |
6.43 - 7.11 |
0.8268 times |
Mon 30 September 2024 |
6.98 (0.87%) |
6.86 |
6.76 - 7.11 |
0.7452 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.82 | | 20 day DMA | 5.78 | | 35 day DMA | 5.72 | | 50 day DMA | 5.65 | | 100 day DMA | 5.65 | | 150 day DMA | 5.97 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.88 | 5.85 | | 12 day EMA | 5.83 | 5.81 | 5.79 | | 20 day EMA | 5.8 | 5.78 | 5.76 | | 35 day EMA | 5.73 | 5.72 | 5.71 | | 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.87 | 5.83 | | 12 day SMA | 5.82 | 5.8 | 5.78 | | 20 day SMA | 5.78 | 5.77 | 5.76 | | 35 day SMA | 5.72 | 5.71 | 5.7 | | 50 day SMA | 5.65 | 5.64 | 5.64 | | 100 day SMA | 5.65 | 5.66 | 5.67 | | 150 day SMA | 5.97 | 5.98 | 5.98 | | 200 day SMA | 6.16 | 6.17 | 6.17 |
|
|
