EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 20.89 and 21.12 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.83 | | Daily Target 3 | 20.936666666667 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.17 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.96 (0.48%) |
20.81 |
20.81 - 21.04 |
0.7876 times |
Fri 29 August 2025 |
20.86 (0%) |
21.28 |
20.69 - 21.36 |
3.1738 times |
Fri 29 August 2025 |
20.86 (-3.6%) |
21.28 |
20.69 - 21.36 |
3.1738 times |
Thu 28 August 2025 |
21.64 (-0.32%) |
21.77 |
21.64 - 21.79 |
0.3622 times |
Wed 27 August 2025 |
21.71 (-0.14%) |
21.75 |
21.61 - 21.75 |
0.3257 times |
Tue 26 August 2025 |
21.74 (-0.32%) |
21.81 |
21.73 - 21.81 |
0.339 times |
Mon 25 August 2025 |
21.81 (-0.09%) |
21.77 |
21.71 - 21.85 |
0.4719 times |
Fri 22 August 2025 |
21.83 (1.02%) |
21.66 |
21.66 - 21.85 |
0.5882 times |
Thu 21 August 2025 |
21.61 (-0.37%) |
21.66 |
21.60 - 21.67 |
0.2825 times |
Wed 20 August 2025 |
21.69 (0.56%) |
21.66 |
21.59 - 21.69 |
0.4952 times |
Tue 19 August 2025 |
21.57 (0.47%) |
21.52 |
21.51 - 21.59 |
0.329 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 20.89 and 21.12 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 20.936666666667 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.96 (0.48%) |
20.81 |
20.81 - 21.04 |
0.2892 times |
Fri 29 August 2025 |
20.86 (0%) |
21.28 |
20.69 - 21.36 |
1.1652 times |
Fri 29 August 2025 |
20.86 (-4.44%) |
21.77 |
20.69 - 21.85 |
1.7154 times |
Fri 22 August 2025 |
21.83 (1.35%) |
21.51 |
21.37 - 21.85 |
0.8479 times |
Fri 15 August 2025 |
21.54 (1.32%) |
21.32 |
21.24 - 21.68 |
0.7418 times |
Fri 08 August 2025 |
21.26 (-0.09%) |
21.49 |
21.16 - 21.56 |
0.5942 times |
Fri 01 August 2025 |
21.28 (3.2%) |
20.67 |
20.48 - 21.46 |
1.9362 times |
Fri 25 July 2025 |
20.62 (0.73%) |
20.60 |
20.40 - 20.72 |
0.9358 times |
Fri 18 July 2025 |
20.47 (-0.92%) |
20.65 |
20.22 - 20.74 |
1.0533 times |
Fri 11 July 2025 |
20.66 (0.44%) |
20.64 |
20.45 - 20.88 |
0.7211 times |
Thu 03 July 2025 |
20.57 (0.29%) |
20.51 |
20.05 - 20.63 |
2.4499 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 20.89 and 21.12 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 20.936666666667 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.96 (0.48%) |
20.81 |
20.81 - 21.04 |
0.0522 times |
Fri 29 August 2025 |
20.86 (-2.48%) |
21.33 |
20.69 - 21.85 |
0.9616 times |
Thu 31 July 2025 |
21.39 (5.89%) |
20.29 |
20.22 - 21.41 |
0.9654 times |
Mon 30 June 2025 |
20.20 (-0.98%) |
20.44 |
20.05 - 20.69 |
0.8829 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
0.9133 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.265 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
0.9912 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.8155 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.3387 times |
Tue 31 December 2024 |
21.90 (-0.64%) |
22.14 |
20.88 - 22.14 |
1.814 times |
Tue 26 November 2024 |
22.04 (-1.96%) |
22.58 |
21.80 - 22.79 |
0.8816 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.48 | | 20 day DMA | 21.46 | | 35 day DMA | 21.13 | | 50 day DMA | 20.95 | | 100 day DMA | 20.77 | | 150 day DMA | 20.92 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.23 | 21.41 | | 12 day EMA | 21.32 | 21.39 | 21.49 | | 20 day EMA | 21.31 | 21.35 | 21.4 | | 35 day EMA | 21.16 | 21.17 | 21.19 | | 50 day EMA | 20.92 | 20.92 | 20.92 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.36 | 21.55 | | 12 day SMA | 21.48 | 21.53 | 21.59 | | 20 day SMA | 21.46 | 21.48 | 21.51 | | 35 day SMA | 21.13 | 21.12 | 21.12 | | 50 day SMA | 20.95 | 20.93 | 20.92 | | 100 day SMA | 20.77 | 20.76 | 20.76 | | 150 day SMA | 20.92 | 20.92 | 20.93 | | 200 day SMA | 21.11 | 21.12 | 21.13 |
|
|
