EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 21.43 and 21.63 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.463333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.66 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (0.8%) |
21.49 |
21.34 - 21.54 |
1.858 times |
Fri 17 October 2025 |
21.34 (-0.33%) |
21.37 |
21.34 - 21.47 |
0.9904 times |
Thu 16 October 2025 |
21.41 (0%) |
21.37 |
21.37 - 21.44 |
0.6836 times |
Wed 15 October 2025 |
21.41 (0.38%) |
21.40 |
21.38 - 21.49 |
1.7791 times |
Tue 14 October 2025 |
21.33 (-0.09%) |
21.35 |
21.21 - 21.35 |
0.333 times |
Mon 13 October 2025 |
21.35 (0.23%) |
21.47 |
21.32 - 21.47 |
0.9991 times |
Fri 10 October 2025 |
21.30 (-0.79%) |
21.49 |
21.25 - 21.50 |
1.2182 times |
Thu 09 October 2025 |
21.47 (-0.46%) |
21.57 |
21.36 - 21.57 |
0.9641 times |
Wed 08 October 2025 |
21.57 (0.09%) |
21.52 |
21.51 - 21.58 |
0.4557 times |
Tue 07 October 2025 |
21.55 (0.05%) |
21.58 |
21.46 - 21.58 |
0.7187 times |
Mon 06 October 2025 |
21.54 (0.14%) |
21.53 |
21.36 - 21.54 |
1.0032 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 21.43 and 21.63 | Weekly Target 1 | 21.26 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 21.463333333333 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (0.8%) |
21.49 |
21.34 - 21.54 |
0.2742 times |
Fri 17 October 2025 |
21.34 (0.19%) |
21.47 |
21.21 - 21.49 |
0.7061 times |
Fri 10 October 2025 |
21.30 (-0.98%) |
21.53 |
21.25 - 21.58 |
0.6434 times |
Fri 03 October 2025 |
21.51 (0.14%) |
21.50 |
21.07 - 21.60 |
1.6214 times |
Fri 26 September 2025 |
21.48 (-1.87%) |
21.82 |
21.46 - 22.00 |
0.723 times |
Fri 19 September 2025 |
21.89 (-0.55%) |
22.03 |
21.80 - 22.22 |
0.9739 times |
Fri 12 September 2025 |
22.01 (2.09%) |
21.57 |
21.51 - 22.01 |
1.0269 times |
Fri 05 September 2025 |
21.56 (3.36%) |
20.81 |
20.81 - 21.59 |
0.9777 times |
Fri 29 August 2025 |
20.86 (0%) |
21.28 |
20.69 - 21.36 |
1.2351 times |
Fri 29 August 2025 |
20.86 (-4.44%) |
21.77 |
20.69 - 21.85 |
1.8184 times |
Fri 22 August 2025 |
21.83 (1.35%) |
21.51 |
21.37 - 21.85 |
0.8988 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 21.36 and 21.73 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 21.433333333333 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.51 (1.61%) |
21.23 |
21.21 - 21.58 |
0.3999 times |
Tue 30 September 2025 |
21.17 (1.49%) |
20.81 |
20.81 - 22.22 |
0.8709 times |
Fri 29 August 2025 |
20.86 (-2.48%) |
21.33 |
20.69 - 21.85 |
1.032 times |
Thu 31 July 2025 |
21.39 (5.89%) |
20.29 |
20.22 - 21.41 |
1.0361 times |
Mon 30 June 2025 |
20.20 (-0.98%) |
20.44 |
20.05 - 20.69 |
0.9476 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
0.9802 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.3577 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
1.0638 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.8752 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.4367 times |
Tue 31 December 2024 |
21.90 (-0.64%) |
22.14 |
20.88 - 22.14 |
1.9468 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.44 | | 20 day DMA | 21.48 | | 35 day DMA | 21.58 | | 50 day DMA | 21.57 | | 100 day DMA | 21.1 | | 150 day DMA | 20.97 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.38 | 21.4 | | 12 day EMA | 21.44 | 21.43 | 21.45 | | 20 day EMA | 21.48 | 21.48 | 21.5 | | 35 day EMA | 21.49 | 21.49 | 21.5 | | 50 day EMA | 21.52 | 21.52 | 21.53 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.37 | 21.36 | | 12 day SMA | 21.44 | 21.44 | 21.45 | | 20 day SMA | 21.48 | 21.5 | 21.53 | | 35 day SMA | 21.58 | 21.56 | 21.55 | | 50 day SMA | 21.57 | 21.57 | 21.57 | | 100 day SMA | 21.1 | 21.09 | 21.08 | | 150 day SMA | 20.97 | 20.97 | 20.97 | | 200 day SMA | 21.08 | 21.08 | 21.08 |
|
|
