EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 20.26 and 20.48 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.436666666667 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.66 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.37 (-0.68%) |
20.58 |
20.36 - 20.58 |
0.8698 times |
Mon 14 July 2025 |
20.51 (-0.73%) |
20.65 |
20.51 - 20.74 |
1.0059 times |
Fri 11 July 2025 |
20.66 (-0.53%) |
20.77 |
20.64 - 20.88 |
0.9763 times |
Thu 10 July 2025 |
20.77 (0.73%) |
20.67 |
20.67 - 20.80 |
0.503 times |
Wed 09 July 2025 |
20.62 (0.59%) |
20.53 |
20.53 - 20.71 |
0.497 times |
Tue 08 July 2025 |
20.50 (-0.05%) |
20.56 |
20.50 - 20.58 |
0.6746 times |
Mon 07 July 2025 |
20.51 (-0.29%) |
20.64 |
20.45 - 20.64 |
0.8462 times |
Thu 03 July 2025 |
20.57 (0.19%) |
20.55 |
20.40 - 20.61 |
0.8698 times |
Wed 02 July 2025 |
20.53 (0.74%) |
20.37 |
20.37 - 20.55 |
0.7041 times |
Tue 01 July 2025 |
20.38 (0.89%) |
20.29 |
20.24 - 20.47 |
3.0533 times |
Mon 30 June 2025 |
20.20 (-1.51%) |
20.51 |
20.05 - 20.63 |
7.2544 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 20.18 and 20.56 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.49 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.37 (-1.4%) |
20.65 |
20.36 - 20.74 |
0.3604 times |
Fri 11 July 2025 |
20.66 (0.44%) |
20.64 |
20.45 - 20.88 |
0.6719 times |
Thu 03 July 2025 |
20.57 (0.29%) |
20.51 |
20.05 - 20.63 |
2.2829 times |
Fri 27 June 2025 |
20.51 (1.03%) |
20.31 |
20.30 - 20.65 |
1.0095 times |
Fri 20 June 2025 |
20.30 (-0.05%) |
20.31 |
20.28 - 20.43 |
0.3217 times |
Fri 13 June 2025 |
20.31 (-1.07%) |
20.54 |
20.25 - 20.66 |
0.8811 times |
Fri 06 June 2025 |
20.53 (0.64%) |
20.44 |
20.38 - 20.69 |
0.947 times |
Fri 30 May 2025 |
20.40 (-0.34%) |
20.53 |
20.40 - 20.86 |
1.8065 times |
Fri 23 May 2025 |
20.47 (-1.59%) |
20.73 |
20.40 - 20.91 |
0.7788 times |
Fri 16 May 2025 |
20.80 (-0.57%) |
21.00 |
20.64 - 21.10 |
0.9402 times |
Fri 09 May 2025 |
20.92 (0.34%) |
20.85 |
20.71 - 21.09 |
0.8424 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 20.31 and 20.95 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 20.496666666667 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.37 (0.84%) |
20.29 |
20.24 - 20.88 |
0.3543 times |
Mon 30 June 2025 |
20.20 (-0.98%) |
20.44 |
20.05 - 20.69 |
0.8397 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
0.8686 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.2031 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
0.9427 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.7755 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.2731 times |
Tue 31 December 2024 |
21.90 (-0.64%) |
22.14 |
20.88 - 22.14 |
1.7252 times |
Tue 26 November 2024 |
22.04 (-1.96%) |
22.58 |
21.80 - 22.79 |
0.8384 times |
Thu 31 October 2024 |
22.48 (-1.88%) |
22.98 |
22.48 - 23.58 |
1.1793 times |
Mon 30 September 2024 |
22.91 (1.69%) |
22.59 |
22.32 - 23.37 |
2.5576 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.51 | | 20 day DMA | 20.46 | | 35 day DMA | 20.51 | | 50 day DMA | 20.6 | | 100 day DMA | 20.76 | | 150 day DMA | 21 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.52 | 20.59 | 20.63 | | 12 day EMA | 20.51 | 20.54 | 20.55 | | 20 day EMA | 20.51 | 20.53 | 20.53 | | 35 day EMA | 20.56 | 20.57 | 20.57 | | 50 day EMA | 20.6 | 20.61 | 20.61 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.61 | 20.61 | | 12 day SMA | 20.51 | 20.53 | 20.52 | | 20 day SMA | 20.46 | 20.47 | 20.46 | | 35 day SMA | 20.51 | 20.51 | 20.52 | | 50 day SMA | 20.6 | 20.6 | 20.61 | | 100 day SMA | 20.76 | 20.77 | 20.78 | | 150 day SMA | 21 | 21.01 | 21.02 | | 200 day SMA | 21.43 | 21.44 | 21.45 |
|
|
