EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 20.79 and 20.91 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.883333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.85 (-0.24%) |
20.94 |
20.84 - 20.96 |
1.788 times |
Wed 03 December 2025 |
20.90 (0.05%) |
20.93 |
20.84 - 20.93 |
0.9213 times |
Tue 02 December 2025 |
20.89 (0.34%) |
20.79 |
20.79 - 20.93 |
1.3126 times |
Mon 01 December 2025 |
20.82 (-0.48%) |
20.87 |
20.79 - 20.89 |
1.2579 times |
Fri 28 November 2025 |
20.92 (-2.06%) |
21.06 |
20.88 - 21.16 |
1.9562 times |
Wed 26 November 2025 |
21.36 (0.23%) |
21.40 |
21.31 - 21.40 |
0.4333 times |
Tue 25 November 2025 |
21.31 (0.14%) |
21.32 |
21.29 - 21.37 |
0.5006 times |
Mon 24 November 2025 |
21.28 (0.57%) |
21.17 |
21.17 - 21.28 |
0.4123 times |
Fri 21 November 2025 |
21.16 (0.67%) |
21.05 |
21.01 - 21.16 |
0.2903 times |
Thu 20 November 2025 |
21.02 (-0.33%) |
21.13 |
20.97 - 21.13 |
1.1275 times |
Wed 19 November 2025 |
21.09 (-0.05%) |
21.10 |
21.07 - 21.15 |
0.7657 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 20.74 and 20.91 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 20.866666666667 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.85 (-0.33%) |
20.87 |
20.79 - 20.96 |
1.2628 times |
Fri 28 November 2025 |
20.92 (-1.13%) |
21.17 |
20.88 - 21.40 |
0.7899 times |
Fri 21 November 2025 |
21.16 (-0.33%) |
21.25 |
20.97 - 21.25 |
1.8695 times |
Fri 14 November 2025 |
21.23 (-0.23%) |
21.42 |
21.09 - 21.54 |
0.5765 times |
Fri 07 November 2025 |
21.28 (-0.37%) |
21.16 |
21.12 - 21.43 |
1.1561 times |
Fri 31 October 2025 |
21.36 (0%) |
21.45 |
21.34 - 21.55 |
0.8251 times |
Fri 31 October 2025 |
21.36 (-1.97%) |
21.83 |
21.34 - 21.90 |
1.3342 times |
Fri 24 October 2025 |
21.79 (2.11%) |
21.49 |
21.34 - 21.79 |
1.136 times |
Fri 17 October 2025 |
21.34 (0.19%) |
21.47 |
21.21 - 21.49 |
0.5494 times |
Fri 10 October 2025 |
21.30 (-0.98%) |
21.53 |
21.25 - 21.58 |
0.5005 times |
Fri 03 October 2025 |
21.51 (0.14%) |
21.50 |
21.07 - 21.60 |
1.2615 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 20.74 and 20.91 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 20.866666666667 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.85 (-0.33%) |
20.87 |
20.79 - 20.96 |
0.3048 times |
Fri 28 November 2025 |
20.92 (-2.06%) |
21.16 |
20.88 - 21.54 |
1.06 times |
Fri 31 October 2025 |
21.36 (0.9%) |
21.23 |
21.21 - 21.90 |
1.1543 times |
Tue 30 September 2025 |
21.17 (1.49%) |
20.81 |
20.81 - 22.22 |
0.8939 times |
Fri 29 August 2025 |
20.86 (-2.48%) |
21.33 |
20.69 - 21.85 |
1.0593 times |
Thu 31 July 2025 |
21.39 (5.89%) |
20.29 |
20.22 - 21.41 |
1.0635 times |
Mon 30 June 2025 |
20.20 (-0.98%) |
20.44 |
20.05 - 20.69 |
0.9726 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
1.0061 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.3935 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
1.0919 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.8983 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 21.06 | | 20 day DMA | 21.16 | | 35 day DMA | 21.32 | | 50 day DMA | 21.36 | | 100 day DMA | 21.36 | | 150 day DMA | 21.1 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.92 | 20.96 | 20.99 | | 12 day EMA | 21.04 | 21.07 | 21.1 | | 20 day EMA | 21.13 | 21.16 | 21.19 | | 35 day EMA | 21.26 | 21.28 | 21.3 | | 50 day EMA | 21.36 | 21.38 | 21.4 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.98 | 21.06 | | 12 day SMA | 21.06 | 21.08 | 21.1 | | 20 day SMA | 21.16 | 21.19 | 21.2 | | 35 day SMA | 21.32 | 21.34 | 21.35 | | 50 day SMA | 21.36 | 21.38 | 21.4 | | 100 day SMA | 21.36 | 21.35 | 21.35 | | 150 day SMA | 21.1 | 21.1 | 21.1 | | 200 day SMA | 21.06 | 21.06 | 21.06 |
|
|
