Use Dark Theme
bell notificationshomepagelogin

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong Daily Stock price targets for GraftechInternational EAF are 0.99 and 1.03

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0033333333333
Daily Target 41.03
Daily Target 51.04

Daily price and volume Graftech International

Date Closing Open Range Volume
Fri 11 July 2025 1.01 (-3.81%) 1.01 0.98 - 1.02 0.182 times
Thu 10 July 2025 1.05 (11.7%) 0.94 0.93 - 1.06 0.2799 times
Wed 09 July 2025 0.94 (-1.05%) 0.95 0.94 - 0.98 0.1057 times
Tue 08 July 2025 0.95 (3.26%) 0.93 0.90 - 0.97 0.4406 times
Mon 07 July 2025 0.92 (-11.54%) 1.00 0.91 - 1.01 0.833 times
Thu 03 July 2025 1.04 (7.22%) 0.97 0.97 - 1.04 0.1499 times
Wed 02 July 2025 0.97 (-3%) 0.98 0.96 - 1.03 0.4247 times
Tue 01 July 2025 1.00 (3.09%) 0.94 0.93 - 1.03 0.4622 times
Mon 30 June 2025 0.97 (-8.49%) 1.08 0.97 - 1.10 0.5902 times
Fri 27 June 2025 1.06 (-4.5%) 1.10 1.06 - 1.18 6.5319 times
Thu 26 June 2025 1.11 (6.73%) 1.06 1.05 - 1.13 0.4147 times

 Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 0.96 and 1.12

Weekly Target 10.83
Weekly Target 20.92
Weekly Target 30.99
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Fri 11 July 2025 1.01 (-2.88%) 1.00 0.90 - 1.06 0.7196 times
Thu 03 July 2025 1.04 (-1.89%) 1.08 0.93 - 1.10 0.6358 times
Fri 27 June 2025 1.06 (-7.02%) 1.13 0.98 - 1.18 3.322 times
Fri 20 June 2025 1.14 (1.79%) 1.26 1.13 - 1.33 0.4991 times
Fri 13 June 2025 1.12 (-3.45%) 1.17 1.11 - 1.37 0.7261 times
Fri 06 June 2025 1.16 (16%) 1.10 0.96 - 1.20 0.691 times
Fri 30 May 2025 1.00 (-3.85%) 1.10 0.96 - 1.20 0.7125 times
Fri 23 May 2025 1.04 (14.29%) 0.90 0.86 - 1.12 0.9311 times
Fri 16 May 2025 0.91 (16.67%) 0.82 0.76 - 0.94 0.6933 times
Fri 09 May 2025 0.78 (27.87%) 0.59 0.57 - 0.81 1.0695 times
Fri 02 May 2025 0.61 (-12.86%) 0.71 0.57 - 0.72 0.7408 times

 weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 0.96 and 1.12

Monthly Target 10.83
Monthly Target 20.92
Monthly Target 30.99
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Fri 11 July 2025 1.01 (4.12%) 0.94 0.90 - 1.06 0.3575 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 1.7381 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 1.1848 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.0925 times
Mon 31 March 2025 0.87 (-25.64%) 1.18 0.86 - 1.24 0.8934 times
Fri 28 February 2025 1.17 (-22%) 1.48 0.99 - 1.68 1.6869 times
Fri 31 January 2025 1.50 (-13.29%) 1.75 1.40 - 1.90 0.6524 times
Tue 31 December 2024 1.73 (-18.01%) 1.92 1.55 - 2.26 0.6041 times
Tue 26 November 2024 2.11 (24.12%) 1.74 1.66 - 2.53 0.7892 times
Thu 31 October 2024 1.70 (28.79%) 1.35 1.26 - 2.27 1.0012 times
Mon 30 September 2024 1.32 (91.3%) 0.69 0.58 - 1.40 0.8534 times

 monthly chart GraftechInternational

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.01
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 0.97
100 day DMA 0.94
150 day DMA 1.17
200 day DMA 1.32

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.97
12 day EMA1.021.021.02
20 day EMA1.031.031.03
35 day EMA0.990.990.99
50 day EMA0.940.940.94

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.96
12 day SMA1.011.011.01
20 day SMA1.071.091.1
35 day SMA1.071.071.07
50 day SMA0.970.960.96
100 day SMA0.940.940.94
150 day SMA1.171.181.19
200 day SMA1.321.321.32
Back to top Use Dark Theme