Use Dark Theme
bell notificationshomepagelogin

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong Daily Stock price targets for GraftechInternational EAF are 1.39 and 1.62

Daily Target 11.34
Daily Target 21.43
Daily Target 31.57
Daily Target 41.66
Daily Target 51.8

Daily price and volume Graftech International

Date Closing Open Range Volume
Tue 29 July 2025 1.52 (-7.32%) 1.68 1.48 - 1.71 0.6312 times
Mon 28 July 2025 1.64 (6.49%) 1.59 1.50 - 1.75 0.8606 times
Fri 25 July 2025 1.54 (14.07%) 1.21 1.12 - 1.59 1.4785 times
Thu 24 July 2025 1.35 (-4.93%) 1.43 1.33 - 1.53 0.7502 times
Wed 23 July 2025 1.42 (3.65%) 1.38 1.32 - 1.46 0.5714 times
Tue 22 July 2025 1.37 (3.79%) 1.35 1.30 - 1.41 0.3518 times
Mon 21 July 2025 1.32 (-9.59%) 1.63 1.30 - 1.63 1.0985 times
Fri 18 July 2025 1.46 (33.94%) 1.19 1.13 - 1.51 2.5054 times
Thu 17 July 2025 1.09 (-0.91%) 1.10 1.07 - 1.19 1.2308 times
Wed 16 July 2025 1.10 (3.77%) 1.09 1.06 - 1.16 0.5215 times
Tue 15 July 2025 1.06 (2.91%) 1.03 1.03 - 1.20 0.7615 times

 Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 1.37 and 1.64

Weekly Target 11.31
Weekly Target 21.42
Weekly Target 31.5833333333333
Weekly Target 41.69
Weekly Target 51.85

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Tue 29 July 2025 1.52 (-1.3%) 1.59 1.48 - 1.75 0.3294 times
Fri 25 July 2025 1.54 (5.48%) 1.63 1.12 - 1.63 0.9386 times
Fri 18 July 2025 1.46 (44.55%) 1.00 0.96 - 1.51 1.2038 times
Fri 11 July 2025 1.01 (-2.88%) 1.00 0.90 - 1.06 0.7414 times
Thu 03 July 2025 1.04 (-1.89%) 1.08 0.93 - 1.10 0.6551 times
Fri 27 June 2025 1.06 (-7.02%) 1.13 0.98 - 1.18 3.4229 times
Fri 20 June 2025 1.14 (1.79%) 1.26 1.13 - 1.33 0.5143 times
Fri 13 June 2025 1.12 (-3.45%) 1.17 1.11 - 1.37 0.7481 times
Fri 06 June 2025 1.16 (16%) 1.10 0.96 - 1.20 0.712 times
Fri 30 May 2025 1.00 (-3.85%) 1.10 0.96 - 1.20 0.7342 times
Fri 23 May 2025 1.04 (14.29%) 0.90 0.86 - 1.12 0.9593 times

 weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 1.21 and 2.06

Monthly Target 10.54
Monthly Target 21.03
Monthly Target 31.39
Monthly Target 41.88
Monthly Target 52.24

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Tue 29 July 2025 1.52 (56.7%) 0.94 0.90 - 1.75 1.0406 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 1.615 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 1.1008 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.0151 times
Mon 31 March 2025 0.87 (-25.64%) 1.18 0.86 - 1.24 0.8301 times
Fri 28 February 2025 1.17 (-22%) 1.48 0.99 - 1.68 1.5674 times
Fri 31 January 2025 1.50 (-13.29%) 1.75 1.40 - 1.90 0.6062 times
Tue 31 December 2024 1.73 (-18.01%) 1.92 1.55 - 2.26 0.5613 times
Tue 26 November 2024 2.11 (24.12%) 1.74 1.66 - 2.53 0.7333 times
Thu 31 October 2024 1.70 (28.79%) 1.35 1.26 - 2.27 0.9302 times
Mon 30 September 2024 1.32 (91.3%) 0.69 0.58 - 1.40 0.793 times

 monthly chart GraftechInternational

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.33
20 day DMA 1.19
35 day DMA 1.17
50 day DMA 1.12
100 day DMA 0.96
150 day DMA 1.12
200 day DMA 1.32

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.491.41
12 day EMA1.371.341.29
20 day EMA1.281.251.21
35 day EMA1.181.161.13
50 day EMA1.131.111.09

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.4
12 day SMA1.331.281.23
20 day SMA1.191.161.13
35 day SMA1.171.161.14
50 day SMA1.121.111.09
100 day SMA0.960.960.95
150 day SMA1.121.131.13
200 day SMA1.321.321.32
Back to top Use Dark Theme