GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 1.39 and 1.62 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.57 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.8 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.52 (-7.32%) |
1.68 |
1.48 - 1.71 |
0.6312 times |
Mon 28 July 2025 |
1.64 (6.49%) |
1.59 |
1.50 - 1.75 |
0.8606 times |
Fri 25 July 2025 |
1.54 (14.07%) |
1.21 |
1.12 - 1.59 |
1.4785 times |
Thu 24 July 2025 |
1.35 (-4.93%) |
1.43 |
1.33 - 1.53 |
0.7502 times |
Wed 23 July 2025 |
1.42 (3.65%) |
1.38 |
1.32 - 1.46 |
0.5714 times |
Tue 22 July 2025 |
1.37 (3.79%) |
1.35 |
1.30 - 1.41 |
0.3518 times |
Mon 21 July 2025 |
1.32 (-9.59%) |
1.63 |
1.30 - 1.63 |
1.0985 times |
Fri 18 July 2025 |
1.46 (33.94%) |
1.19 |
1.13 - 1.51 |
2.5054 times |
Thu 17 July 2025 |
1.09 (-0.91%) |
1.10 |
1.07 - 1.19 |
1.2308 times |
Wed 16 July 2025 |
1.10 (3.77%) |
1.09 |
1.06 - 1.16 |
0.5215 times |
Tue 15 July 2025 |
1.06 (2.91%) |
1.03 |
1.03 - 1.20 |
0.7615 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 1.37 and 1.64 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.52 (-1.3%) |
1.59 |
1.48 - 1.75 |
0.3294 times |
Fri 25 July 2025 |
1.54 (5.48%) |
1.63 |
1.12 - 1.63 |
0.9386 times |
Fri 18 July 2025 |
1.46 (44.55%) |
1.00 |
0.96 - 1.51 |
1.2038 times |
Fri 11 July 2025 |
1.01 (-2.88%) |
1.00 |
0.90 - 1.06 |
0.7414 times |
Thu 03 July 2025 |
1.04 (-1.89%) |
1.08 |
0.93 - 1.10 |
0.6551 times |
Fri 27 June 2025 |
1.06 (-7.02%) |
1.13 |
0.98 - 1.18 |
3.4229 times |
Fri 20 June 2025 |
1.14 (1.79%) |
1.26 |
1.13 - 1.33 |
0.5143 times |
Fri 13 June 2025 |
1.12 (-3.45%) |
1.17 |
1.11 - 1.37 |
0.7481 times |
Fri 06 June 2025 |
1.16 (16%) |
1.10 |
0.96 - 1.20 |
0.712 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.10 |
0.96 - 1.20 |
0.7342 times |
Fri 23 May 2025 |
1.04 (14.29%) |
0.90 |
0.86 - 1.12 |
0.9593 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 1.21 and 2.06 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.39 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.52 (56.7%) |
0.94 |
0.90 - 1.75 |
1.0406 times |
Mon 30 June 2025 |
0.97 (-3%) |
1.10 |
0.96 - 1.37 |
1.615 times |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.1008 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.0151 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.8301 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.5674 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6062 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.5613 times |
Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.7333 times |
Thu 31 October 2024 |
1.70 (28.79%) |
1.35 |
1.26 - 2.27 |
0.9302 times |
Mon 30 September 2024 |
1.32 (91.3%) |
0.69 |
0.58 - 1.40 |
0.793 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.33 | | 20 day DMA | 1.19 | | 35 day DMA | 1.17 | | 50 day DMA | 1.12 | | 100 day DMA | 0.96 | | 150 day DMA | 1.12 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.49 | 1.41 | | 12 day EMA | 1.37 | 1.34 | 1.29 | | 20 day EMA | 1.28 | 1.25 | 1.21 | | 35 day EMA | 1.18 | 1.16 | 1.13 | | 50 day EMA | 1.13 | 1.11 | 1.09 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.46 | 1.4 | | 12 day SMA | 1.33 | 1.28 | 1.23 | | 20 day SMA | 1.19 | 1.16 | 1.13 | | 35 day SMA | 1.17 | 1.16 | 1.14 | | 50 day SMA | 1.12 | 1.11 | 1.09 | | 100 day SMA | 0.96 | 0.96 | 0.95 | | 150 day SMA | 1.12 | 1.13 | 1.13 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
