ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 170.63 and 174.09 | Daily Target 1 | 168.04 | | Daily Target 2 | 169.75 | | Daily Target 3 | 171.50333333333 | | Daily Target 4 | 173.21 | | Daily Target 5 | 174.96 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.45 (-0.29%) |
170.00 |
169.80 - 173.26 |
1.1002 times |
Fri 29 August 2025 |
171.95 (0%) |
171.23 |
170.67 - 172.54 |
0.9747 times |
Fri 29 August 2025 |
171.95 (0.56%) |
171.23 |
170.67 - 172.54 |
0.9747 times |
Thu 28 August 2025 |
170.99 (-0.93%) |
172.36 |
169.01 - 173.75 |
1.2257 times |
Wed 27 August 2025 |
172.60 (0.21%) |
172.61 |
171.72 - 173.71 |
0.9792 times |
Tue 26 August 2025 |
172.23 (-0.31%) |
172.05 |
171.19 - 173.25 |
1.2099 times |
Mon 25 August 2025 |
172.76 (0.79%) |
171.61 |
170.99 - 173.55 |
0.8994 times |
Fri 22 August 2025 |
171.40 (-0.09%) |
172.43 |
170.19 - 173.11 |
0.7962 times |
Thu 21 August 2025 |
171.55 (0.13%) |
170.71 |
170.02 - 171.75 |
0.7722 times |
Wed 20 August 2025 |
171.33 (0.38%) |
170.69 |
170.00 - 172.49 |
1.0678 times |
Tue 19 August 2025 |
170.68 (0.9%) |
168.66 |
167.45 - 171.09 |
1.1254 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 170.63 and 174.09 | Weekly Target 1 | 168.04 | | Weekly Target 2 | 169.75 | | Weekly Target 3 | 171.50333333333 | | Weekly Target 4 | 173.21 | | Weekly Target 5 | 174.96 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.45 (-0.29%) |
170.00 |
169.80 - 173.26 |
0.2037 times |
Fri 29 August 2025 |
171.95 (0%) |
171.23 |
170.67 - 172.54 |
0.1804 times |
Fri 29 August 2025 |
171.95 (0.32%) |
171.61 |
169.01 - 173.75 |
0.9791 times |
Fri 22 August 2025 |
171.40 (-1.87%) |
172.33 |
167.45 - 173.41 |
1.0072 times |
Fri 15 August 2025 |
174.67 (4.19%) |
170.57 |
170.10 - 180.90 |
1.7844 times |
Fri 08 August 2025 |
167.64 (6.72%) |
161.70 |
159.10 - 167.76 |
1.1205 times |
Fri 01 August 2025 |
157.08 (3.56%) |
151.00 |
146.97 - 159.37 |
1.7478 times |
Fri 25 July 2025 |
151.68 (1.05%) |
150.30 |
149.79 - 158.65 |
1.0777 times |
Fri 18 July 2025 |
150.11 (0.96%) |
149.10 |
146.97 - 151.92 |
1.0779 times |
Fri 11 July 2025 |
148.69 (-4.3%) |
155.72 |
148.37 - 156.16 |
0.8212 times |
Thu 03 July 2025 |
155.37 (-1.5%) |
157.74 |
153.63 - 160.99 |
0.8812 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 170.63 and 174.09 | Monthly Target 1 | 168.04 | | Monthly Target 2 | 169.75 | | Monthly Target 3 | 171.50333333333 | | Monthly Target 4 | 173.21 | | Monthly Target 5 | 174.96 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.45 (-0.29%) |
170.00 |
169.80 - 173.26 |
0.0395 times |
Fri 29 August 2025 |
171.95 (12.76%) |
152.76 |
151.50 - 180.90 |
1.0582 times |
Thu 31 July 2025 |
152.49 (-4.51%) |
159.53 |
146.97 - 160.99 |
0.9693 times |
Mon 30 June 2025 |
159.70 (11.07%) |
143.61 |
143.51 - 159.91 |
0.916 times |
Fri 30 May 2025 |
143.78 (-0.9%) |
145.18 |
141.19 - 160.70 |
1.2975 times |
Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
1.0189 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 145.87 |
1.2032 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.5068 times |
Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.4753 times |
Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.5153 times |
Tue 26 November 2024 |
165.02 (9.39%) |
150.83 |
149.14 - 168.50 |
0.6233 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 171.79 | | 12 day DMA | 171.5 | | 20 day DMA | 171.88 | | 35 day DMA | 163.73 | | 50 day DMA | 161.1 | | 100 day DMA | 154.42 | | 150 day DMA | 147.5 | | 200 day DMA | 148.67 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.75 | 171.9 | 171.88 | | 12 day EMA | 171.34 | 171.32 | 171.2 | | 20 day EMA | 169.55 | 169.35 | 169.08 | | 35 day EMA | 166.07 | 165.75 | 165.38 | | 50 day EMA | 161.26 | 160.84 | 160.39 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.79 | 171.94 | 172.11 | | 12 day SMA | 171.5 | 171.77 | 172.36 | | 20 day SMA | 171.88 | 171.35 | 170.61 | | 35 day SMA | 163.73 | 163.09 | 162.42 | | 50 day SMA | 161.1 | 160.68 | 160.27 | | 100 day SMA | 154.42 | 154.1 | 153.74 | | 150 day SMA | 147.5 | 147.14 | 146.78 | | 200 day SMA | 148.67 | 148.58 | 148.48 |
|
|
