ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 144.29 and 147.41 | Daily Target 1 | 141.77 | | Daily Target 2 | 143.69 | | Daily Target 3 | 144.89 | | Daily Target 4 | 146.81 | | Daily Target 5 | 148.01 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
145.61 (1.85%) |
143.27 |
142.97 - 146.09 |
1.1142 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
1.4013 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0 times |
Wed 16 April 2025 |
142.97 (-1.81%) |
145.49 |
142.69 - 145.78 |
0 times |
Tue 15 April 2025 |
145.61 (0.08%) |
145.66 |
144.49 - 146.29 |
1.4399 times |
Mon 14 April 2025 |
145.50 (1.8%) |
143.16 |
142.51 - 146.21 |
1.6445 times |
Fri 11 April 2025 |
142.93 (2.54%) |
139.39 |
137.94 - 143.44 |
1.9711 times |
Thu 10 April 2025 |
139.39 (2.06%) |
136.17 |
135.43 - 141.29 |
2.429 times |
Wed 09 April 2025 |
136.58 (3.06%) |
131.84 |
131.81 - 140.59 |
3.4213 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 144.15 and 147.55 | Weekly Target 1 | 141.4 | | Weekly Target 2 | 143.5 | | Weekly Target 3 | 144.79666666667 | | Weekly Target 4 | 146.9 | | Weekly Target 5 | 148.2 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
145.61 (1.85%) |
145.49 |
142.69 - 146.09 |
0.1876 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0.236 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0 times |
Wed 16 April 2025 |
142.97 (0%) |
145.49 |
142.69 - 145.78 |
0 times |
Wed 16 April 2025 |
142.97 (0.03%) |
143.16 |
142.51 - 146.29 |
0.5195 times |
Fri 11 April 2025 |
142.93 (5.61%) |
132.96 |
131.15 - 143.44 |
2.3025 times |
Fri 04 April 2025 |
135.34 (-6.18%) |
144.12 |
135.03 - 147.10 |
1.8699 times |
Fri 28 March 2025 |
144.25 (-0.03%) |
145.78 |
143.57 - 145.87 |
0.5614 times |
Fri 21 March 2025 |
144.30 (4.03%) |
138.98 |
138.60 - 145.22 |
2.333 times |
Fri 14 March 2025 |
138.71 (-0.95%) |
139.75 |
135.23 - 142.97 |
1.9901 times |
Fri 07 March 2025 |
140.04 (8.46%) |
130.38 |
128.87 - 140.42 |
2.3133 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 138.38 and 154.33 | Monthly Target 1 | 125.34 | | Monthly Target 2 | 135.47 | | Monthly Target 3 | 141.28666666667 | | Monthly Target 4 | 151.42 | | Monthly Target 5 | 157.24 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
145.61 (0.75%) |
145.00 |
131.15 - 147.10 |
0.8202 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 145.87 |
1.3439 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.6829 times |
Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.6477 times |
Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.5755 times |
Tue 26 November 2024 |
165.02 (9.39%) |
150.83 |
149.14 - 168.50 |
0.6962 times |
Thu 31 October 2024 |
150.85 (5.17%) |
143.24 |
140.41 - 151.59 |
0.7044 times |
Mon 30 September 2024 |
143.44 (-5.52%) |
151.70 |
138.58 - 151.70 |
0.7691 times |
Fri 30 August 2024 |
151.82 (0.58%) |
150.73 |
144.15 - 152.07 |
0.7506 times |
Wed 31 July 2024 |
150.94 (8.33%) |
139.71 |
137.11 - 153.51 |
1.0095 times |
Fri 28 June 2024 |
139.33 (4.85%) |
132.88 |
132.08 - 141.82 |
0.7796 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 143.5 | | 12 day DMA | 141.92 | | 20 day DMA | 142.08 | | 35 day DMA | 140.54 | | 50 day DMA | 137.57 | | 100 day DMA | 141.45 | | 150 day DMA | 143.36 | | 200 day DMA | 143.93 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.84 | 142.96 | 142.95 | | 12 day EMA | 142.78 | 142.27 | 142.14 | | 20 day EMA | 141.83 | 141.43 | 141.27 | | 35 day EMA | 139.41 | 139.04 | 138.81 | | 50 day EMA | 137.21 | 136.87 | 136.62 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.5 | 142.97 | 143.5 | | 12 day SMA | 141.92 | 141 | 140.37 | | 20 day SMA | 142.08 | 142.02 | 142.03 | | 35 day SMA | 140.54 | 140.06 | 139.71 | | 50 day SMA | 137.57 | 137.3 | 137.05 | | 100 day SMA | 141.45 | 141.61 | 141.82 | | 150 day SMA | 143.36 | 143.35 | 143.37 | | 200 day SMA | 143.93 | 143.9 | 143.88 |
|
|
