ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts Strong Daily Stock price targets for ElectronicArts EA are 200.5 and 200.81 | Daily Target 1 | 200.26 | | Daily Target 2 | 200.42 | | Daily Target 3 | 200.56666666667 | | Daily Target 4 | 200.73 | | Daily Target 5 | 200.88 |
Daily price and volume Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
200.59 (0.14%) |
200.49 |
200.40 - 200.71 |
0.4698 times |
Fri 17 October 2025 |
200.30 (0.04%) |
200.54 |
200.13 - 200.75 |
1.4182 times |
Thu 16 October 2025 |
200.22 (-0.26%) |
200.75 |
200.20 - 201.15 |
0.6331 times |
Wed 15 October 2025 |
200.75 (0.27%) |
200.31 |
200.29 - 201.11 |
1.1966 times |
Tue 14 October 2025 |
200.20 (-0.04%) |
200.11 |
200.04 - 200.78 |
0.9888 times |
Mon 13 October 2025 |
200.29 (0.13%) |
200.05 |
200.05 - 200.62 |
0.7642 times |
Fri 10 October 2025 |
200.02 (-0.01%) |
200.04 |
199.80 - 200.39 |
1.1077 times |
Thu 09 October 2025 |
200.05 (0.02%) |
200.00 |
199.81 - 200.26 |
1.1372 times |
Wed 08 October 2025 |
200.01 (-0%) |
200.34 |
200.00 - 200.48 |
1.2205 times |
Tue 07 October 2025 |
200.02 (-0.22%) |
200.40 |
200.00 - 200.60 |
1.064 times |
Mon 06 October 2025 |
200.46 (-0.11%) |
200.67 |
200.38 - 200.85 |
1.7414 times |
Weekly price and charts ElectronicArts Strong weekly Stock price targets for ElectronicArts EA are 200.5 and 200.81 | Weekly Target 1 | 200.26 | | Weekly Target 2 | 200.42 | | Weekly Target 3 | 200.56666666667 | | Weekly Target 4 | 200.73 | | Weekly Target 5 | 200.88 |
Weekly price and volumes for Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
200.59 (0.14%) |
200.49 |
200.40 - 200.71 |
0.0945 times |
Fri 17 October 2025 |
200.30 (0.14%) |
200.05 |
200.04 - 201.15 |
1.0061 times |
Fri 10 October 2025 |
200.02 (-0.33%) |
200.67 |
199.80 - 200.85 |
1.2616 times |
Fri 03 October 2025 |
200.69 (3.8%) |
203.49 |
200.55 - 203.75 |
2.7309 times |
Fri 26 September 2025 |
193.35 (11.7%) |
173.69 |
166.10 - 197.33 |
1.551 times |
Fri 19 September 2025 |
173.09 (0.41%) |
171.52 |
170.51 - 175.56 |
1.1332 times |
Fri 12 September 2025 |
172.38 (2.23%) |
169.44 |
164.50 - 173.14 |
0.6949 times |
Fri 05 September 2025 |
168.62 (-1.94%) |
170.00 |
165.53 - 173.26 |
0.6784 times |
Fri 29 August 2025 |
171.95 (0%) |
171.23 |
170.67 - 172.54 |
0.1322 times |
Fri 29 August 2025 |
171.95 (0.32%) |
171.61 |
169.01 - 173.75 |
0.7172 times |
Fri 22 August 2025 |
171.40 (-1.87%) |
172.33 |
167.45 - 173.41 |
0.7377 times |
Monthly price and charts ElectronicArts Strong monthly Stock price targets for ElectronicArts EA are 198.94 and 201.45 | Monthly Target 1 | 198.39 | | Monthly Target 2 | 199.49 | | Monthly Target 3 | 200.9 | | Monthly Target 4 | 202 | | Monthly Target 5 | 203.41 |
Monthly price and volumes Electronic Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
200.59 (-0.55%) |
201.52 |
199.80 - 202.31 |
0.6906 times |
Tue 30 September 2025 |
201.70 (17.3%) |
170.00 |
164.50 - 203.75 |
1.3524 times |
Fri 29 August 2025 |
171.95 (12.76%) |
152.76 |
151.50 - 180.90 |
0.8915 times |
Thu 31 July 2025 |
152.49 (-4.51%) |
159.53 |
146.97 - 160.99 |
0.8165 times |
Mon 30 June 2025 |
159.70 (11.07%) |
143.61 |
143.51 - 159.91 |
0.7716 times |
Fri 30 May 2025 |
143.78 (-0.9%) |
145.18 |
141.19 - 160.70 |
1.0931 times |
Wed 30 April 2025 |
145.09 (0.39%) |
145.00 |
131.15 - 147.44 |
0.8584 times |
Mon 31 March 2025 |
144.52 (11.93%) |
130.38 |
128.87 - 145.87 |
1.0137 times |
Fri 28 February 2025 |
129.12 (5.05%) |
121.76 |
120.22 - 134.65 |
1.2694 times |
Fri 31 January 2025 |
122.91 (-15.99%) |
147.57 |
115.21 - 147.76 |
1.2429 times |
Tue 31 December 2024 |
146.30 (-11.34%) |
166.95 |
145.06 - 167.71 |
0.4341 times |
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value | | 5 day DMA | 200.41 | | 12 day DMA | 200.3 | | 20 day DMA | 195.65 | | 35 day DMA | 184.94 | | 50 day DMA | 181.39 | | 100 day DMA | 167.2 | | 150 day DMA | 160.03 | | 200 day DMA | 153.32 | EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.38 | 200.27 | 200.26 | | 12 day EMA | 198.63 | 198.27 | 197.9 | | 20 day EMA | 194.95 | 194.36 | 193.74 | | 35 day EMA | 189.14 | 188.47 | 187.77 | | 50 day EMA | 182.03 | 181.27 | 180.49 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.41 | 200.35 | 200.3 | | 12 day SMA | 200.3 | 200.33 | 200.45 | | 20 day SMA | 195.65 | 194.3 | 192.93 | | 35 day SMA | 184.94 | 184.12 | 183.31 | | 50 day SMA | 181.39 | 180.9 | 180.24 | | 100 day SMA | 167.2 | 166.66 | 166.13 | | 150 day SMA | 160.03 | 159.62 | 159.2 | | 200 day SMA | 153.32 | 153.05 | 152.78 |
|
|
