DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 285.32 and 294.39 | Daily Target 1 | 282.92 | | Daily Target 2 | 287.71 | | Daily Target 3 | 291.99333333333 | | Daily Target 4 | 296.78 | | Daily Target 5 | 301.06 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
292.49 (-1%) |
293.06 |
287.21 - 296.28 |
0.993 times |
Thu 16 October 2025 |
295.44 (-1.13%) |
300.00 |
294.75 - 301.88 |
1.0013 times |
Wed 15 October 2025 |
298.82 (2.04%) |
292.67 |
289.84 - 299.52 |
1.1166 times |
Tue 14 October 2025 |
292.85 (0.67%) |
287.68 |
285.58 - 297.60 |
0.7616 times |
Mon 13 October 2025 |
290.90 (2.31%) |
291.54 |
288.69 - 294.75 |
0.6751 times |
Fri 10 October 2025 |
284.33 (-1.85%) |
291.78 |
284.14 - 294.82 |
1.127 times |
Thu 09 October 2025 |
289.68 (-1.5%) |
293.68 |
288.59 - 293.89 |
1.0041 times |
Wed 08 October 2025 |
294.09 (2.72%) |
282.63 |
282.55 - 294.35 |
0.9046 times |
Tue 07 October 2025 |
286.30 (-0.82%) |
290.00 |
281.71 - 292.00 |
1.658 times |
Mon 06 October 2025 |
288.66 (0.77%) |
289.28 |
287.03 - 291.86 |
0.7587 times |
Fri 03 October 2025 |
286.45 (-1.76%) |
292.95 |
285.59 - 293.34 |
1.921 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 289.04 and 305.34 | Weekly Target 1 | 277.02 | | Weekly Target 2 | 284.75 | | Weekly Target 3 | 293.31666666667 | | Weekly Target 4 | 301.05 | | Weekly Target 5 | 309.62 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
292.49 (2.87%) |
291.54 |
285.58 - 301.88 |
0.6979 times |
Fri 10 October 2025 |
284.33 (-0.74%) |
289.28 |
281.71 - 294.82 |
0.8368 times |
Fri 03 October 2025 |
286.45 (-0.35%) |
291.00 |
285.59 - 300.00 |
0.9931 times |
Fri 26 September 2025 |
287.45 (6.63%) |
267.87 |
266.09 - 289.56 |
1.1881 times |
Fri 19 September 2025 |
269.58 (4.55%) |
258.87 |
250.82 - 272.00 |
1.1606 times |
Fri 12 September 2025 |
257.84 (3.83%) |
248.99 |
246.19 - 263.40 |
0.9648 times |
Fri 05 September 2025 |
248.34 (-1.64%) |
248.88 |
242.55 - 255.13 |
0.896 times |
Fri 29 August 2025 |
252.47 (0%) |
255.91 |
250.36 - 255.91 |
0.1536 times |
Fri 29 August 2025 |
252.47 (-1.92%) |
257.87 |
250.35 - 261.13 |
1.0772 times |
Fri 22 August 2025 |
257.42 (-4.43%) |
270.21 |
233.00 - 275.01 |
2.0318 times |
Fri 15 August 2025 |
269.36 (-3.5%) |
278.23 |
262.98 - 285.64 |
1.336 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 287.1 and 307.27 | Monthly Target 1 | 271.86 | | Monthly Target 2 | 282.17 | | Monthly Target 3 | 292.02666666667 | | Monthly Target 4 | 302.34 | | Monthly Target 5 | 312.2 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
292.49 (0.25%) |
289.64 |
281.71 - 301.88 |
0.4423 times |
Tue 30 September 2025 |
291.76 (15.56%) |
248.88 |
242.55 - 300.00 |
1.0142 times |
Fri 29 August 2025 |
252.47 (-6.08%) |
263.55 |
233.00 - 285.64 |
1.1435 times |
Thu 31 July 2025 |
268.81 (9.99%) |
242.50 |
239.84 - 271.80 |
0.6902 times |
Mon 30 June 2025 |
244.39 (6.29%) |
228.83 |
225.79 - 246.94 |
0.8097 times |
Fri 30 May 2025 |
229.92 (37.22%) |
172.01 |
169.18 - 230.57 |
1.1417 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
1.0333 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.4453 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.2508 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
1.029 times |
Tue 31 December 2024 |
174.06 (-3.43%) |
182.77 |
166.63 - 195.16 |
0.9118 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 294.1 | | 12 day DMA | 290.97 | | 20 day DMA | 288.57 | | 35 day DMA | 274.62 | | 50 day DMA | 271.44 | | 100 day DMA | 259.76 | | 150 day DMA | 229.29 | | 200 day DMA | 215.98 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.42 | 293.89 | 293.11 | | 12 day EMA | 290.58 | 290.23 | 289.28 | | 20 day EMA | 286.55 | 285.93 | 284.93 | | 35 day EMA | 280.87 | 280.19 | 279.29 | | 50 day EMA | 273.7 | 272.93 | 272.01 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.1 | 292.47 | 291.32 | | 12 day SMA | 290.97 | 290.9 | 290.59 | | 20 day SMA | 288.57 | 287.43 | 286.19 | | 35 day SMA | 274.62 | 273.47 | 272.36 | | 50 day SMA | 271.44 | 271.17 | 270.79 | | 100 day SMA | 259.76 | 259.09 | 258.38 | | 150 day SMA | 229.29 | 228.38 | 227.4 | | 200 day SMA | 215.98 | 215.4 | 214.8 |
|
|
