Use Dark Theme
bell notificationshomepagelogin

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 266.82 and 269.95

Daily Target 1266.26
Daily Target 2267.38
Daily Target 3269.39333333333
Daily Target 4270.51
Daily Target 5272.52

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Wed 30 July 2025 268.49 (-0.07%) 269.43 268.28 - 271.41 1.2265 times
Tue 29 July 2025 268.69 (1.67%) 268.18 264.76 - 268.82 0.5868 times
Mon 28 July 2025 264.27 (-0.16%) 263.01 259.45 - 264.65 1.1377 times
Fri 25 July 2025 264.69 (0.87%) 264.44 261.86 - 267.33 0.8569 times
Thu 24 July 2025 262.41 (0.54%) 261.01 259.72 - 264.11 1.1744 times
Wed 23 July 2025 261.00 (3.29%) 255.73 254.93 - 262.21 1.2134 times
Tue 22 July 2025 252.68 (-1.58%) 256.71 248.26 - 257.40 1.1355 times
Mon 21 July 2025 256.73 (0.06%) 256.57 254.96 - 260.84 0.7146 times
Fri 18 July 2025 256.58 (0.09%) 256.94 255.66 - 258.02 1.0749 times
Thu 17 July 2025 256.35 (1.4%) 254.12 254.12 - 257.36 0.8793 times
Wed 16 July 2025 252.82 (0.87%) 251.76 248.50 - 252.82 1.0613 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 263.97 and 275.93

Weekly Target 1254.49
Weekly Target 2261.49
Weekly Target 3266.45
Weekly Target 4273.45
Weekly Target 5278.41

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Wed 30 July 2025 268.49 (1.44%) 263.01 259.45 - 271.41 0.5685 times
Fri 25 July 2025 264.69 (3.16%) 256.57 248.26 - 267.33 0.9814 times
Fri 18 July 2025 256.58 (1.66%) 252.89 248.50 - 258.02 0.813 times
Fri 11 July 2025 252.40 (0.85%) 250.27 244.56 - 255.42 0.8751 times
Thu 03 July 2025 250.27 (1.86%) 245.02 239.84 - 251.73 0.978 times
Fri 27 June 2025 245.71 (5%) 232.68 232.09 - 245.82 1.1054 times
Fri 20 June 2025 234.00 (0.36%) 230.88 229.97 - 235.50 1.0155 times
Fri 13 June 2025 233.15 (-4.06%) 243.25 230.32 - 243.38 1.2823 times
Fri 06 June 2025 243.02 (5.7%) 228.83 225.79 - 243.06 1.2763 times
Fri 30 May 2025 229.92 (2.1%) 226.26 223.19 - 230.57 1.1046 times
Fri 23 May 2025 225.20 (15.59%) 191.73 190.71 - 228.66 3.0126 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 254.17 and 285.74

Monthly Target 1228.34
Monthly Target 2248.42
Monthly Target 3259.91333333333
Monthly Target 4279.99
Monthly Target 5291.48

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Wed 30 July 2025 268.49 (9.86%) 242.50 239.84 - 271.41 0.636 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.7804 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.1003 times
Wed 30 April 2025 167.55 (9.98%) 151.63 131.37 - 168.72 0.9958 times
Mon 31 March 2025 152.34 (-7.03%) 165.60 133.45 - 167.07 1.3929 times
Fri 28 February 2025 163.86 (-13.37%) 183.63 154.22 - 203.63 1.2055 times
Fri 31 January 2025 189.16 (8.68%) 175.49 171.82 - 198.05 0.9917 times
Tue 31 December 2024 174.06 (-3.43%) 182.77 166.63 - 195.16 0.8788 times
Tue 26 November 2024 180.25 (3.4%) 177.16 170.46 - 203.90 1.3006 times
Thu 31 October 2024 174.33 (-11.55%) 193.85 170.11 - 207.20 0.7179 times
Mon 30 September 2024 197.10 (12.01%) 173.56 167.95 - 199.77 0.7405 times

 monthly chart DycomIndustries

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 265.71
12 day DMA 259.61
20 day DMA 256.12
35 day DMA 248.1
50 day DMA 240.64
100 day DMA 200.7
150 day DMA 193.69
200 day DMA 191.56

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA265.56264.1261.81
12 day EMA260.73259.32257.62
20 day EMA256.04254.73253.26
35 day EMA247.51246.27244.95
50 day EMA239.18237.98236.73

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA265.71264.21261.01
12 day SMA259.61258.37257.02
20 day SMA256.12254.92253.7
35 day SMA248.1247.38246.49
50 day SMA240.64239.12237.61
100 day SMA200.7199.45198.3
150 day SMA193.69193.06192.43
200 day SMA191.56191.17190.78
Back to top Use Dark Theme