DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 251.37 and 254.94 | Daily Target 1 | 248.65 | | Daily Target 2 | 250.52 | | Daily Target 3 | 252.21666666667 | | Daily Target 4 | 254.09 | | Daily Target 5 | 255.79 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
252.40 (0.85%) |
250.93 |
250.34 - 253.91 |
0.596 times |
Thu 10 July 2025 |
250.27 (-0.8%) |
250.84 |
246.82 - 252.81 |
0.7288 times |
Wed 09 July 2025 |
252.28 (1.33%) |
251.35 |
248.62 - 252.78 |
0.5075 times |
Tue 08 July 2025 |
248.96 (-1.26%) |
251.55 |
244.56 - 251.55 |
1.1042 times |
Mon 07 July 2025 |
252.13 (0.74%) |
250.27 |
249.19 - 255.42 |
0.9924 times |
Thu 03 July 2025 |
250.27 (1.25%) |
248.15 |
246.85 - 251.73 |
0.6779 times |
Wed 02 July 2025 |
247.19 (1.17%) |
244.00 |
243.13 - 248.63 |
1.1032 times |
Tue 01 July 2025 |
244.32 (-0.03%) |
242.50 |
239.84 - 248.74 |
1.615 times |
Mon 30 June 2025 |
244.39 (-0.54%) |
245.02 |
240.61 - 246.94 |
0.9947 times |
Fri 27 June 2025 |
245.71 (2.65%) |
240.85 |
238.90 - 245.82 |
1.6804 times |
Thu 26 June 2025 |
239.37 (0.76%) |
240.00 |
238.23 - 240.68 |
0.5351 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 248.48 and 259.34 | Weekly Target 1 | 239.93 | | Weekly Target 2 | 246.17 | | Weekly Target 3 | 250.79333333333 | | Weekly Target 4 | 257.03 | | Weekly Target 5 | 261.65 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
252.40 (0.85%) |
250.27 |
244.56 - 255.42 |
0.6801 times |
Thu 03 July 2025 |
250.27 (1.86%) |
245.02 |
239.84 - 251.73 |
0.7601 times |
Fri 27 June 2025 |
245.71 (5%) |
232.68 |
232.09 - 245.82 |
0.8591 times |
Fri 20 June 2025 |
234.00 (0.36%) |
230.88 |
229.97 - 235.50 |
0.7893 times |
Fri 13 June 2025 |
233.15 (-4.06%) |
243.25 |
230.32 - 243.38 |
0.9966 times |
Fri 06 June 2025 |
243.02 (5.7%) |
228.83 |
225.79 - 243.06 |
0.9919 times |
Fri 30 May 2025 |
229.92 (2.1%) |
226.26 |
223.19 - 230.57 |
0.8585 times |
Fri 23 May 2025 |
225.20 (15.59%) |
191.73 |
190.71 - 228.66 |
2.3413 times |
Fri 16 May 2025 |
194.83 (3.4%) |
194.10 |
186.42 - 196.70 |
0.8993 times |
Fri 09 May 2025 |
188.43 (4.38%) |
179.70 |
179.70 - 189.78 |
0.8238 times |
Fri 02 May 2025 |
180.53 (9.28%) |
165.17 |
162.30 - 184.13 |
1.037 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 246.12 and 261.7 | Monthly Target 1 | 233.64 | | Monthly Target 2 | 243.02 | | Monthly Target 3 | 249.22 | | Monthly Target 4 | 258.6 | | Monthly Target 5 | 264.8 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
252.40 (3.28%) |
242.50 |
239.84 - 255.42 |
0.2699 times |
Mon 30 June 2025 |
244.39 (6.29%) |
228.83 |
225.79 - 246.94 |
0.8109 times |
Fri 30 May 2025 |
229.92 (37.22%) |
172.01 |
169.18 - 230.57 |
1.1433 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
1.0348 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.4474 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.2526 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
1.0305 times |
Tue 31 December 2024 |
174.06 (-3.43%) |
182.77 |
166.63 - 195.16 |
0.9131 times |
Tue 26 November 2024 |
180.25 (3.4%) |
177.16 |
170.46 - 203.90 |
1.3515 times |
Thu 31 October 2024 |
174.33 (-11.55%) |
193.85 |
170.11 - 207.20 |
0.746 times |
Mon 30 September 2024 |
197.10 (12.01%) |
173.56 |
167.95 - 199.77 |
0.7695 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 251.21 | | 12 day DMA | 247.07 | | 20 day DMA | 242.15 | | 35 day DMA | 236.46 | | 50 day DMA | 220.98 | | 100 day DMA | 188.38 | | 150 day DMA | 186.76 | | 200 day DMA | 187.27 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.73 | 249.89 | 249.7 | | 12 day EMA | 247.14 | 246.18 | 245.44 | | 20 day EMA | 242.4 | 241.35 | 240.41 | | 35 day EMA | 230.29 | 228.99 | 227.74 | | 50 day EMA | 219.05 | 217.69 | 216.36 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.21 | 250.78 | 250.17 | | 12 day SMA | 247.07 | 245.94 | 244.72 | | 20 day SMA | 242.15 | 241.2 | 240.6 | | 35 day SMA | 236.46 | 234.74 | 233.16 | | 50 day SMA | 220.98 | 219.27 | 217.57 | | 100 day SMA | 188.38 | 187.64 | 186.99 | | 150 day SMA | 186.76 | 186.36 | 185.9 | | 200 day SMA | 187.27 | 186.98 | 186.68 |
|
|
