DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 110.92 and 115.92 | Daily Target 1 | 107.28 | | Daily Target 2 | 109.56 | | Daily Target 3 | 112.28 | | Daily Target 4 | 114.56 | | Daily Target 5 | 117.28 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
111.84 (1.19%) |
110.53 |
110.00 - 115.00 |
0.7129 times |
Tue 29 July 2025 |
110.53 (-1.1%) |
112.64 |
109.97 - 114.91 |
0.7995 times |
Mon 28 July 2025 |
111.76 (3.32%) |
109.00 |
108.59 - 111.81 |
0.9387 times |
Fri 25 July 2025 |
108.17 (2.29%) |
106.05 |
104.72 - 108.65 |
0.8449 times |
Thu 24 July 2025 |
105.75 (3.49%) |
102.23 |
101.55 - 105.85 |
0.9622 times |
Wed 23 July 2025 |
102.18 (2.48%) |
100.90 |
100.34 - 104.21 |
0.7855 times |
Tue 22 July 2025 |
99.71 (1.38%) |
98.30 |
97.41 - 100.32 |
0.6663 times |
Mon 21 July 2025 |
98.35 (-1.26%) |
100.36 |
97.56 - 100.93 |
0.7193 times |
Fri 18 July 2025 |
99.61 (-0.8%) |
101.49 |
98.00 - 101.86 |
2.3999 times |
Thu 17 July 2025 |
100.41 (3.27%) |
98.80 |
97.25 - 100.71 |
1.1708 times |
Wed 16 July 2025 |
97.23 (-2.13%) |
98.37 |
93.64 - 99.16 |
1.7946 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 110.22 and 116.63 | Weekly Target 1 | 105.4 | | Weekly Target 2 | 108.62 | | Weekly Target 3 | 111.81 | | Weekly Target 4 | 115.03 | | Weekly Target 5 | 118.22 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
111.84 (3.39%) |
109.00 |
108.59 - 115.00 |
0.8027 times |
Fri 25 July 2025 |
108.17 (8.59%) |
100.36 |
97.41 - 108.65 |
1.3028 times |
Fri 18 July 2025 |
99.61 (8.91%) |
91.64 |
89.96 - 102.00 |
2.8346 times |
Fri 11 July 2025 |
91.46 (-0.29%) |
91.59 |
87.51 - 94.95 |
0.7353 times |
Thu 03 July 2025 |
91.73 (4.17%) |
88.36 |
86.42 - 91.91 |
0.665 times |
Fri 27 June 2025 |
88.06 (7.52%) |
81.52 |
79.74 - 88.64 |
1.5561 times |
Fri 20 June 2025 |
81.90 (6.92%) |
77.40 |
75.58 - 82.22 |
0.6711 times |
Fri 13 June 2025 |
76.60 (-6.67%) |
82.35 |
75.83 - 82.35 |
0.5396 times |
Fri 06 June 2025 |
82.07 (-0.74%) |
82.90 |
78.04 - 83.92 |
0.5298 times |
Fri 30 May 2025 |
82.68 (-1.59%) |
85.33 |
81.67 - 86.35 |
0.363 times |
Fri 23 May 2025 |
84.02 (-6.39%) |
88.01 |
81.07 - 90.41 |
0.5441 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 99.45 and 127.4 | Monthly Target 1 | 76.68 | | Monthly Target 2 | 94.26 | | Monthly Target 3 | 104.63 | | Monthly Target 4 | 122.21 | | Monthly Target 5 | 132.58 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
111.84 (27.6%) |
87.48 |
87.05 - 115.00 |
1.3072 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.785 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.5412 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.6224 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
0.9483 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
0.9686 times |
Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.2249 times |
Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.2325 times |
Tue 26 November 2024 |
72.97 (48.68%) |
49.22 |
49.22 - 73.76 |
0.7436 times |
Thu 31 October 2024 |
49.08 (-8.02%) |
53.36 |
48.45 - 55.78 |
0.6264 times |
Mon 30 September 2024 |
53.36 (-2.98%) |
54.70 |
45.81 - 55.28 |
0.4671 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 109.61 | | 12 day DMA | 103.74 | | 20 day DMA | 98.79 | | 35 day DMA | 91.92 | | 50 day DMA | 89.59 | | 100 day DMA | 86.45 | | 150 day DMA | 88.98 | | 200 day DMA | 82.52 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.19 | 107.86 | 106.52 | | 12 day EMA | 104.29 | 102.92 | 101.54 | | 20 day EMA | 100.3 | 99.09 | 97.89 | | 35 day EMA | 95.72 | 94.77 | 93.84 | | 50 day EMA | 91.46 | 90.63 | 89.82 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.61 | 107.68 | 105.51 | | 12 day SMA | 103.74 | 102.11 | 100.52 | | 20 day SMA | 98.79 | 97.7 | 96.56 | | 35 day SMA | 91.92 | 91.07 | 90.22 | | 50 day SMA | 89.59 | 89.13 | 88.7 | | 100 day SMA | 86.45 | 86.16 | 85.87 | | 150 day SMA | 88.98 | 88.76 | 88.55 | | 200 day SMA | 82.52 | 82.22 | 81.93 |
|
|
