DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 112.97 and 116.66 | Daily Target 1 | 109.95 | | Daily Target 2 | 112.29 | | Daily Target 3 | 113.63666666667 | | Daily Target 4 | 115.98 | | Daily Target 5 | 117.33 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
114.64 (3.04%) |
113.16 |
111.29 - 114.98 |
0.7984 times |
Fri 17 October 2025 |
111.26 (-1.71%) |
111.90 |
109.13 - 113.68 |
1.013 times |
Thu 16 October 2025 |
113.19 (-5.46%) |
120.35 |
112.54 - 120.45 |
0.982 times |
Wed 15 October 2025 |
119.73 (-3.82%) |
125.47 |
119.21 - 126.96 |
0.942 times |
Tue 14 October 2025 |
124.49 (3.31%) |
118.14 |
116.35 - 125.57 |
0.9026 times |
Mon 13 October 2025 |
120.50 (1.9%) |
119.76 |
117.00 - 121.62 |
0.7561 times |
Fri 10 October 2025 |
118.25 (-4.2%) |
122.60 |
118.03 - 124.75 |
0.844 times |
Thu 09 October 2025 |
123.43 (-0.8%) |
123.68 |
120.71 - 124.75 |
1.1156 times |
Wed 08 October 2025 |
124.42 (4.55%) |
119.12 |
118.75 - 124.89 |
1.0203 times |
Tue 07 October 2025 |
119.00 (-6.74%) |
127.51 |
117.70 - 129.31 |
1.626 times |
Mon 06 October 2025 |
127.60 (0.5%) |
127.27 |
124.78 - 130.55 |
0.8305 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 112.97 and 116.66 | Weekly Target 1 | 109.95 | | Weekly Target 2 | 112.29 | | Weekly Target 3 | 113.63666666667 | | Weekly Target 4 | 115.98 | | Weekly Target 5 | 117.33 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
114.64 (3.04%) |
113.16 |
111.29 - 114.98 |
0.2122 times |
Fri 17 October 2025 |
111.26 (-5.91%) |
119.76 |
109.13 - 126.96 |
1.2217 times |
Fri 10 October 2025 |
118.25 (-6.87%) |
127.27 |
117.70 - 130.55 |
1.4452 times |
Fri 03 October 2025 |
126.97 (4.1%) |
121.82 |
116.22 - 130.97 |
1.4237 times |
Fri 26 September 2025 |
121.97 (5.04%) |
116.34 |
114.29 - 122.59 |
1.1226 times |
Fri 19 September 2025 |
116.12 (-1.64%) |
117.80 |
114.58 - 121.29 |
1.2429 times |
Fri 12 September 2025 |
118.06 (-5.03%) |
124.50 |
110.51 - 127.66 |
1.443 times |
Fri 05 September 2025 |
124.31 (-0.46%) |
120.51 |
118.00 - 129.56 |
0.6337 times |
Fri 29 August 2025 |
124.88 (0%) |
124.91 |
121.69 - 125.13 |
0.2119 times |
Fri 29 August 2025 |
124.88 (-0.01%) |
124.80 |
121.69 - 127.19 |
1.0431 times |
Fri 22 August 2025 |
124.89 (6.78%) |
117.14 |
112.00 - 126.60 |
1.1137 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 100.97 and 122.81 | Monthly Target 1 | 96.41 | | Monthly Target 2 | 105.52 | | Monthly Target 3 | 118.24666666667 | | Monthly Target 4 | 127.36 | | Monthly Target 5 | 140.09 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
114.64 (-3.72%) |
119.06 |
109.13 - 130.97 |
0.6628 times |
Tue 30 September 2025 |
119.07 (-4.65%) |
120.51 |
110.51 - 129.56 |
0.9058 times |
Fri 29 August 2025 |
124.88 (10.26%) |
109.14 |
101.02 - 127.19 |
1.0032 times |
Thu 31 July 2025 |
113.26 (29.22%) |
87.48 |
87.05 - 115.00 |
1.3458 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.784 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.5405 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.6215 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
0.947 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
0.9673 times |
Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.222 times |
Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.2309 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 116.66 | | 12 day DMA | 120.29 | | 20 day DMA | 120.55 | | 35 day DMA | 119.87 | | 50 day DMA | 120.29 | | 100 day DMA | 106.68 | | 150 day DMA | 99.14 | | 200 day DMA | 97.83 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.71 | 116.25 | 118.74 | | 12 day EMA | 118.37 | 119.05 | 120.47 | | 20 day EMA | 119.23 | 119.71 | 120.6 | | 35 day EMA | 119.61 | 119.9 | 120.41 | | 50 day EMA | 119.16 | 119.34 | 119.67 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.66 | 117.83 | 119.23 | | 12 day SMA | 120.29 | 121.37 | 122.35 | | 20 day SMA | 120.55 | 120.65 | 120.89 | | 35 day SMA | 119.87 | 120.16 | 120.55 | | 50 day SMA | 120.29 | 120.31 | 120.28 | | 100 day SMA | 106.68 | 106.38 | 106.11 | | 150 day SMA | 99.14 | 98.95 | 98.74 | | 200 day SMA | 97.83 | 97.68 | 97.53 |
|
|
