DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 91.1 and 93.53 | Daily Target 1 | 89.1 | | Daily Target 2 | 90.66 | | Daily Target 3 | 91.526666666667 | | Daily Target 4 | 93.09 | | Daily Target 5 | 93.96 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.23 (0.84%) |
91.64 |
89.96 - 92.39 |
1.0896 times |
Fri 11 July 2025 |
91.46 (-2.42%) |
93.11 |
90.42 - 93.11 |
0.7687 times |
Thu 10 July 2025 |
93.73 (1.18%) |
93.00 |
92.07 - 94.95 |
0.9808 times |
Wed 09 July 2025 |
92.64 (3.02%) |
90.40 |
90.01 - 92.94 |
1.0242 times |
Tue 08 July 2025 |
89.92 (0.92%) |
89.24 |
87.51 - 90.96 |
1.118 times |
Mon 07 July 2025 |
89.10 (-2.87%) |
91.59 |
88.63 - 92.30 |
0.7869 times |
Thu 03 July 2025 |
91.73 (1.72%) |
90.58 |
89.72 - 91.91 |
0.3919 times |
Wed 02 July 2025 |
90.18 (0.16%) |
89.32 |
87.84 - 90.34 |
0.8129 times |
Tue 01 July 2025 |
90.04 (2.73%) |
87.48 |
87.05 - 90.51 |
0.995 times |
Mon 30 June 2025 |
87.65 (-0.47%) |
88.36 |
86.42 - 88.60 |
2.0319 times |
Fri 27 June 2025 |
88.06 (2.71%) |
86.01 |
85.25 - 88.64 |
4.9854 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 91.1 and 93.53 | Weekly Target 1 | 89.1 | | Weekly Target 2 | 90.66 | | Weekly Target 3 | 91.526666666667 | | Weekly Target 4 | 93.09 | | Weekly Target 5 | 93.96 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.23 (0.84%) |
91.64 |
89.96 - 92.39 |
0.2688 times |
Fri 11 July 2025 |
91.46 (-0.29%) |
91.59 |
87.51 - 94.95 |
1.154 times |
Thu 03 July 2025 |
91.73 (4.17%) |
88.36 |
86.42 - 91.91 |
1.0437 times |
Fri 27 June 2025 |
88.06 (7.52%) |
81.52 |
79.74 - 88.64 |
2.4423 times |
Fri 20 June 2025 |
81.90 (6.92%) |
77.40 |
75.58 - 82.22 |
1.0532 times |
Fri 13 June 2025 |
76.60 (-6.67%) |
82.35 |
75.83 - 82.35 |
0.8469 times |
Fri 06 June 2025 |
82.07 (-0.74%) |
82.90 |
78.04 - 83.92 |
0.8316 times |
Fri 30 May 2025 |
82.68 (-1.59%) |
85.33 |
81.67 - 86.35 |
0.5698 times |
Fri 23 May 2025 |
84.02 (-6.39%) |
88.01 |
81.07 - 90.41 |
0.8539 times |
Fri 16 May 2025 |
89.76 (5.96%) |
88.68 |
85.24 - 91.94 |
0.9358 times |
Fri 09 May 2025 |
84.71 (-7.94%) |
90.13 |
76.21 - 94.68 |
1.1691 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 89.64 and 97.54 | Monthly Target 1 | 83.51 | | Monthly Target 2 | 87.87 | | Monthly Target 3 | 91.41 | | Monthly Target 4 | 95.77 | | Monthly Target 5 | 99.31 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.23 (5.23%) |
87.48 |
87.05 - 94.95 |
0.3033 times |
Mon 30 June 2025 |
87.65 (6.01%) |
82.90 |
75.58 - 88.64 |
0.8757 times |
Fri 30 May 2025 |
82.68 (-6.53%) |
88.35 |
76.21 - 94.68 |
0.6037 times |
Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.6942 times |
Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
1.0578 times |
Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
1.0805 times |
Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.4819 times |
Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.3749 times |
Tue 26 November 2024 |
72.97 (48.68%) |
49.22 |
49.22 - 73.76 |
0.8295 times |
Thu 31 October 2024 |
49.08 (-8.02%) |
53.36 |
48.45 - 55.78 |
0.6987 times |
Mon 30 September 2024 |
53.36 (-2.98%) |
54.70 |
45.81 - 55.28 |
0.521 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 92 | | 12 day DMA | 90.21 | | 20 day DMA | 86.55 | | 35 day DMA | 84.78 | | 50 day DMA | 86.04 | | 100 day DMA | 84.89 | | 150 day DMA | 86.94 | | 200 day DMA | 79.45 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.79 | 91.57 | 91.62 | | 12 day EMA | 89.93 | 89.51 | 89.15 | | 20 day EMA | 88.26 | 87.84 | 87.46 | | 35 day EMA | 87.28 | 86.99 | 86.73 | | 50 day EMA | 86.53 | 86.3 | 86.09 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92 | 91.37 | 91.42 | | 12 day SMA | 90.21 | 89.46 | 89.09 | | 20 day SMA | 86.55 | 85.95 | 85.4 | | 35 day SMA | 84.78 | 84.65 | 84.6 | | 50 day SMA | 86.04 | 85.94 | 85.85 | | 100 day SMA | 84.89 | 84.99 | 85.05 | | 150 day SMA | 86.94 | 86.81 | 86.68 | | 200 day SMA | 79.45 | 79.24 | 79.03 |
|
|
