DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 0.93 and 1 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.94 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.01 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.95 (0%) |
0.93 |
0.90 - 0.97 |
0.7775 times |
| Mon 28 April 2025 |
0.95 (-3.06%) |
0.98 |
0.94 - 1.00 |
0.5647 times |
| Fri 25 April 2025 |
0.98 (1.03%) |
0.95 |
0.92 - 0.99 |
1.2092 times |
| Thu 24 April 2025 |
0.97 (3.19%) |
1.00 |
0.95 - 1.01 |
1.6957 times |
| Tue 22 April 2025 |
0.94 (-1.05%) |
0.97 |
0.93 - 0.97 |
1.0027 times |
| Mon 21 April 2025 |
0.95 (-7.77%) |
1.02 |
0.90 - 1.02 |
1.5901 times |
| Thu 17 April 2025 |
1.03 (9.57%) |
0.95 |
0.95 - 1.11 |
2.137 times |
| Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
1.023 times |
| Wed 16 April 2025 |
0.94 (-6%) |
0.99 |
0.92 - 1.05 |
0 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 0.88 and 0.98 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.95 (-3.06%) |
0.98 |
0.90 - 1.00 |
0.4152 times |
| Fri 25 April 2025 |
0.98 (-4.85%) |
1.02 |
0.90 - 1.02 |
1.7006 times |
| Thu 17 April 2025 |
1.03 (9.57%) |
0.99 |
0.92 - 1.11 |
0.661 times |
| Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0.3164 times |
| Wed 16 April 2025 |
0.94 (-12.15%) |
1.09 |
0.92 - 1.22 |
0.9064 times |
| Fri 11 April 2025 |
1.07 (-22.46%) |
1.38 |
1.06 - 1.38 |
1.6502 times |
| Fri 04 April 2025 |
1.38 (-4.83%) |
1.45 |
1.18 - 1.55 |
1.8934 times |
| Fri 28 March 2025 |
1.45 (-17.61%) |
1.78 |
1.45 - 1.78 |
0.5843 times |
| Fri 21 March 2025 |
1.76 (-4.86%) |
1.86 |
1.75 - 2.07 |
1.8725 times |
| Fri 14 March 2025 |
1.85 (-5.13%) |
1.94 |
1.77 - 2.02 |
1.0907 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.6 and 1.25 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.95 (-34.93%) |
1.48 |
0.90 - 1.55 |
1.052 times |
| Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.7766 times |
| Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.416 times |
| Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.7185 times |
| Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.8345 times |
| Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
0.9907 times |
| Thu 31 October 2024 |
2.68 (-8.84%) |
2.91 |
2.63 - 3.01 |
1.0973 times |
| Mon 30 September 2024 |
2.94 (6.91%) |
2.71 |
2.50 - 2.98 |
1.5291 times |
| Fri 30 August 2024 |
2.75 (-26.27%) |
3.75 |
2.19 - 3.78 |
1.6691 times |
| Wed 31 July 2024 |
3.73 (2.47%) |
3.63 |
3.25 - 3.93 |
0.9161 times |
| Fri 28 June 2024 |
3.64 (2.54%) |
3.61 |
3.43 - 3.81 |
1.1784 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.96 | | 20 day DMA | 1.06 | | 35 day DMA | 1.37 | | 50 day DMA | 1.63 | | 100 day DMA | 2.13 | | 150 day DMA | 2.35 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.97 | | 12 day EMA | 1.01 | 1.02 | 1.03 | | 20 day EMA | 1.11 | 1.13 | 1.15 | | 35 day EMA | 1.36 | 1.38 | 1.41 | | 50 day EMA | 1.64 | 1.67 | 1.7 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.97 | | 12 day SMA | 0.96 | 0.97 | 0.98 | | 20 day SMA | 1.06 | 1.09 | 1.11 | | 35 day SMA | 1.37 | 1.39 | 1.42 | | 50 day SMA | 1.63 | 1.66 | 1.69 | | 100 day SMA | 2.13 | 2.14 | 2.16 | | 150 day SMA | 2.35 | 2.37 | 2.38 | | 200 day SMA | 2.55 | 2.56 | 2.57 |
|
|
