DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 1.05 and 1.15 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.07 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.17 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.07 (1.9%) |
1.04 |
1.02 - 1.12 |
1.3302 times |
Fri 17 October 2025 |
1.05 (0%) |
1.05 |
1.00 - 1.06 |
0.8877 times |
Thu 16 October 2025 |
1.05 (0.96%) |
1.03 |
1.00 - 1.07 |
0.9713 times |
Wed 15 October 2025 |
1.04 (0.97%) |
1.12 |
1.03 - 1.13 |
0.7873 times |
Tue 14 October 2025 |
1.03 (-1.9%) |
1.05 |
1.03 - 1.09 |
0.4657 times |
Mon 13 October 2025 |
1.05 (-1.87%) |
1.08 |
1.04 - 1.14 |
0.723 times |
Fri 10 October 2025 |
1.07 (-6.14%) |
1.14 |
1.03 - 1.18 |
3.0812 times |
Thu 09 October 2025 |
1.14 (-5%) |
1.18 |
1.14 - 1.21 |
0.6111 times |
Wed 08 October 2025 |
1.20 (1.69%) |
1.20 |
1.19 - 1.25 |
0.4773 times |
Tue 07 October 2025 |
1.18 (-4.07%) |
1.25 |
1.16 - 1.27 |
0.6651 times |
Mon 06 October 2025 |
1.23 (0%) |
1.26 |
1.23 - 1.30 |
0.4284 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 1.05 and 1.15 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.07 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.07 (1.9%) |
1.04 |
1.02 - 1.12 |
0.1971 times |
Fri 17 October 2025 |
1.05 (-1.87%) |
1.08 |
1.00 - 1.14 |
0.5682 times |
Fri 10 October 2025 |
1.07 (-13.01%) |
1.26 |
1.03 - 1.30 |
0.7798 times |
Fri 03 October 2025 |
1.23 (-8.89%) |
1.35 |
1.20 - 1.37 |
0.3857 times |
Fri 26 September 2025 |
1.35 (-2.17%) |
1.40 |
1.29 - 1.45 |
0.5713 times |
Fri 19 September 2025 |
1.38 (-7.38%) |
1.52 |
1.38 - 1.52 |
0.4294 times |
Fri 12 September 2025 |
1.49 (20.16%) |
1.23 |
1.21 - 1.49 |
1.6049 times |
Fri 05 September 2025 |
1.24 (-3.88%) |
1.29 |
1.20 - 1.35 |
4.0304 times |
Fri 29 August 2025 |
1.29 (0%) |
1.31 |
1.28 - 1.35 |
0.1025 times |
Fri 29 August 2025 |
1.29 (-3.73%) |
1.35 |
1.27 - 1.47 |
1.3306 times |
Fri 22 August 2025 |
1.34 (5.51%) |
1.28 |
1.27 - 1.41 |
1.4934 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.88 and 1.19 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.1266666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.07 (-18.32%) |
1.29 |
1.00 - 1.31 |
0.2024 times |
Tue 30 September 2025 |
1.31 (1.55%) |
1.29 |
1.20 - 1.52 |
0.7363 times |
Fri 29 August 2025 |
1.29 (-0.77%) |
1.30 |
1.20 - 1.47 |
0.7256 times |
Thu 31 July 2025 |
1.30 (17.12%) |
1.10 |
1.10 - 1.69 |
1.0873 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.7106 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.8991 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.3593 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.9263 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4962 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.8569 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.9954 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.11 | | 20 day DMA | 1.19 | | 35 day DMA | 1.26 | | 50 day DMA | 1.28 | | 100 day DMA | 1.24 | | 150 day DMA | 1.23 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.06 | | 12 day EMA | 1.11 | 1.12 | 1.13 | | 20 day EMA | 1.17 | 1.18 | 1.19 | | 35 day EMA | 1.21 | 1.22 | 1.23 | | 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.04 | 1.05 | | 12 day SMA | 1.11 | 1.13 | 1.15 | | 20 day SMA | 1.19 | 1.21 | 1.22 | | 35 day SMA | 1.26 | 1.27 | 1.28 | | 50 day SMA | 1.28 | 1.28 | 1.28 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.23 | 1.23 | 1.24 | | 200 day SMA | 1.55 | 1.55 | 1.56 |
|
|
