DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 1.1 and 1.17 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (-4.24%) |
1.17 |
1.13 - 1.20 |
0.6376 times |
Mon 14 July 2025 |
1.18 (-1.67%) |
1.20 |
1.17 - 1.22 |
0.2172 times |
Fri 11 July 2025 |
1.20 (2.56%) |
1.16 |
1.16 - 1.20 |
0.4391 times |
Thu 10 July 2025 |
1.17 (4.46%) |
1.12 |
1.12 - 1.21 |
0.7773 times |
Wed 09 July 2025 |
1.12 (-4.27%) |
1.17 |
1.10 - 1.18 |
0.7238 times |
Tue 08 July 2025 |
1.17 (-4.1%) |
1.22 |
1.17 - 1.23 |
1.0634 times |
Mon 07 July 2025 |
1.22 (1.67%) |
1.20 |
1.20 - 1.25 |
1.0126 times |
Thu 03 July 2025 |
1.20 (1.69%) |
1.20 |
1.20 - 1.24 |
1.0199 times |
Wed 02 July 2025 |
1.18 (2.61%) |
1.14 |
1.14 - 1.19 |
1.2411 times |
Tue 01 July 2025 |
1.15 (3.6%) |
1.10 |
1.10 - 1.19 |
2.8679 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
1.11 - 1.23 |
3.5169 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 1.09 and 1.18 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (-5.83%) |
1.20 |
1.13 - 1.22 |
0.0742 times |
Fri 11 July 2025 |
1.20 (0%) |
1.20 |
1.10 - 1.25 |
0.3485 times |
Thu 03 July 2025 |
1.20 (6.19%) |
1.13 |
1.10 - 1.24 |
0.7502 times |
Fri 27 June 2025 |
1.13 (10.78%) |
1.02 |
0.98 - 1.15 |
5.1575 times |
Fri 20 June 2025 |
1.02 (-8.93%) |
1.12 |
1.00 - 1.14 |
0.8093 times |
Fri 13 June 2025 |
1.12 (6.67%) |
1.05 |
1.05 - 1.28 |
0.7926 times |
Fri 06 June 2025 |
1.05 (-7.08%) |
1.13 |
0.99 - 1.13 |
0.4621 times |
Fri 30 May 2025 |
1.13 (3.67%) |
1.08 |
1.08 - 1.30 |
0.7135 times |
Fri 23 May 2025 |
1.09 (-0.91%) |
1.10 |
1.00 - 1.12 |
0.4541 times |
Fri 16 May 2025 |
1.10 (8.91%) |
1.08 |
1.01 - 1.15 |
0.4382 times |
Fri 09 May 2025 |
1.01 (-13.68%) |
1.15 |
0.93 - 1.20 |
0.3922 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 1.12 and 1.27 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (1.8%) |
1.10 |
1.10 - 1.25 |
0.2829 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.4538 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.8139 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.2306 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.8385 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4491 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.7757 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.9011 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
1.0697 times |
Thu 31 October 2024 |
2.68 (-8.84%) |
2.91 |
2.63 - 3.01 |
1.1847 times |
Mon 30 September 2024 |
2.94 (6.91%) |
2.71 |
2.50 - 2.98 |
1.651 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.16 | | 20 day DMA | 1.12 | | 35 day DMA | 1.12 | | 50 day DMA | 1.1 | | 100 day DMA | 1.35 | | 150 day DMA | 1.78 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.17 | 1.17 | | 12 day EMA | 1.15 | 1.15 | 1.15 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.17 | 1.18 | | 12 day SMA | 1.16 | 1.16 | 1.15 | | 20 day SMA | 1.12 | 1.12 | 1.12 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.1 | 1.1 | 1.09 | | 100 day SMA | 1.35 | 1.36 | 1.38 | | 150 day SMA | 1.78 | 1.79 | 1.79 | | 200 day SMA | 2.03 | 2.04 | 2.05 |
|
|
