DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 1.25 and 1.33 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.39 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.30 (-2.26%) |
1.32 |
1.27 - 1.35 |
2.4229 times |
Tue 02 September 2025 |
1.33 (3.1%) |
1.29 |
1.29 - 1.35 |
0.5245 times |
Fri 29 August 2025 |
1.29 (0%) |
1.31 |
1.28 - 1.35 |
0.3752 times |
Fri 29 August 2025 |
1.29 (-1.53%) |
1.31 |
1.28 - 1.35 |
0.3752 times |
Thu 28 August 2025 |
1.31 (0%) |
1.31 |
1.28 - 1.35 |
1.3551 times |
Wed 27 August 2025 |
1.31 (0.77%) |
1.46 |
1.27 - 1.47 |
1.9919 times |
Tue 26 August 2025 |
1.30 (-2.26%) |
1.35 |
1.28 - 1.36 |
0.7044 times |
Mon 25 August 2025 |
1.33 (-0.75%) |
1.35 |
1.32 - 1.42 |
0.4422 times |
Fri 22 August 2025 |
1.34 (3.88%) |
1.30 |
1.28 - 1.39 |
1.4584 times |
Thu 21 August 2025 |
1.29 (-2.27%) |
1.30 |
1.29 - 1.31 |
0.3501 times |
Wed 20 August 2025 |
1.32 (1.54%) |
1.30 |
1.29 - 1.32 |
2.4536 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 1.29 and 1.37 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.30 (0.78%) |
1.29 |
1.27 - 1.35 |
0.507 times |
Fri 29 August 2025 |
1.29 (0%) |
1.31 |
1.28 - 1.35 |
0.0645 times |
Fri 29 August 2025 |
1.29 (-3.73%) |
1.35 |
1.27 - 1.47 |
0.8375 times |
Fri 22 August 2025 |
1.34 (5.51%) |
1.28 |
1.27 - 1.41 |
0.9399 times |
Fri 15 August 2025 |
1.27 (5.83%) |
1.21 |
1.20 - 1.32 |
0.6102 times |
Fri 08 August 2025 |
1.20 (-4.76%) |
1.29 |
1.20 - 1.41 |
1.4523 times |
Fri 01 August 2025 |
1.26 (-11.27%) |
1.43 |
1.24 - 1.47 |
1.629 times |
Fri 25 July 2025 |
1.42 (8.4%) |
1.32 |
1.32 - 1.69 |
1.6304 times |
Fri 18 July 2025 |
1.31 (9.17%) |
1.20 |
1.11 - 1.35 |
1.6085 times |
Fri 11 July 2025 |
1.20 (0%) |
1.20 |
1.10 - 1.25 |
0.7208 times |
Thu 03 July 2025 |
1.20 (6.19%) |
1.13 |
1.10 - 1.24 |
1.5518 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 1.29 and 1.37 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.30 (0.78%) |
1.29 |
1.27 - 1.35 |
0.087 times |
Fri 29 August 2025 |
1.29 (-0.77%) |
1.30 |
1.20 - 1.47 |
0.7153 times |
Thu 31 July 2025 |
1.30 (17.12%) |
1.10 |
1.10 - 1.69 |
1.0718 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.6719 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.8862 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.3399 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.9131 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4891 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.8447 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.9811 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
1.1647 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.31 | | 20 day DMA | 1.3 | | 35 day DMA | 1.33 | | 50 day DMA | 1.27 | | 100 day DMA | 1.16 | | 150 day DMA | 1.48 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.31 | 1.3 | | 12 day EMA | 1.31 | 1.31 | 1.31 | | 20 day EMA | 1.3 | 1.3 | 1.3 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.31 | 1.3 | | 12 day SMA | 1.31 | 1.31 | 1.31 | | 20 day SMA | 1.3 | 1.3 | 1.3 | | 35 day SMA | 1.33 | 1.32 | 1.32 | | 50 day SMA | 1.27 | 1.27 | 1.26 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.48 | 1.49 | 1.5 | | 200 day SMA | 1.77 | 1.78 | 1.79 |
|
|
