WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan Strong Daily Stock price targets for WisdomtreeJapan DXJS are 36.15 and 36.92 | Daily Target 1 | 36.01 | | Daily Target 2 | 36.28 | | Daily Target 3 | 36.776666666667 | | Daily Target 4 | 37.05 | | Daily Target 5 | 37.55 |
Daily price and volume Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
36.56 (-1.16%) |
37.27 |
36.50 - 37.27 |
0.8707 times |
Fri 27 June 2025 |
36.99 (1.48%) |
36.91 |
36.72 - 37.00 |
1.4908 times |
Thu 26 June 2025 |
36.45 (1.59%) |
36.40 |
36.16 - 36.48 |
0.7916 times |
Wed 25 June 2025 |
35.88 (-1.32%) |
37.41 |
35.86 - 37.41 |
1.3193 times |
Tue 24 June 2025 |
36.36 (-0.71%) |
36.57 |
36.27 - 36.60 |
1.2005 times |
Mon 23 June 2025 |
36.62 (0.33%) |
36.45 |
36.38 - 36.64 |
1.4908 times |
Fri 20 June 2025 |
36.50 (-0.08%) |
36.62 |
36.34 - 36.62 |
0.2375 times |
Wed 18 June 2025 |
36.53 (0.8%) |
36.53 |
36.32 - 36.54 |
1.0422 times |
Tue 17 June 2025 |
36.24 (-0.58%) |
36.40 |
36.24 - 36.48 |
0.9631 times |
Fri 13 June 2025 |
36.45 (0.11%) |
36.58 |
36.19 - 36.58 |
0.5937 times |
Thu 12 June 2025 |
36.41 (-0.3%) |
36.37 |
36.37 - 36.61 |
0.6332 times |
Weekly price and charts WisdomtreeJapan Strong weekly Stock price targets for WisdomtreeJapan DXJS are 36.15 and 36.92 | Weekly Target 1 | 36.01 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 36.776666666667 | | Weekly Target 4 | 37.05 | | Weekly Target 5 | 37.55 |
Weekly price and volumes for Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
36.56 (-1.16%) |
37.27 |
36.50 - 37.27 |
0.1951 times |
Fri 27 June 2025 |
36.99 (1.34%) |
36.45 |
35.86 - 37.41 |
1.41 times |
Fri 20 June 2025 |
36.50 (0.14%) |
36.40 |
36.24 - 36.62 |
0.5025 times |
Fri 13 June 2025 |
36.45 (-0.63%) |
36.69 |
36.12 - 36.69 |
0.6533 times |
Fri 06 June 2025 |
36.68 (1.69%) |
36.20 |
36.00 - 36.79 |
0.7213 times |
Fri 30 May 2025 |
36.07 (1.98%) |
36.00 |
35.27 - 36.31 |
0.9784 times |
Fri 23 May 2025 |
35.37 (-1.17%) |
35.65 |
35.01 - 36.00 |
2.2022 times |
Fri 16 May 2025 |
35.79 (1.13%) |
36.00 |
35.19 - 36.32 |
0.8957 times |
Fri 09 May 2025 |
35.39 (1.4%) |
34.90 |
34.62 - 35.53 |
1.1114 times |
Fri 02 May 2025 |
34.90 (0.75%) |
34.89 |
34.49 - 35.53 |
1.3302 times |
Fri 25 April 2025 |
34.64 (3.34%) |
33.99 |
33.34 - 34.76 |
2.8436 times |
Monthly price and charts WisdomtreeJapan Strong monthly Stock price targets for WisdomtreeJapan DXJS are 36.21 and 37.76 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 36.61 | | Monthly Target 4 | 37.36 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Wisdomtree Japan
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
36.56 (1.36%) |
36.20 |
35.86 - 37.41 |
0.4142 times |
Fri 30 May 2025 |
36.07 (3.32%) |
34.89 |
34.57 - 36.32 |
0.7225 times |
Wed 30 April 2025 |
34.91 (-0.26%) |
34.68 |
30.00 - 35.05 |
1.6838 times |
Mon 31 March 2025 |
35.00 (3.46%) |
34.54 |
33.66 - 35.87 |
1.642 times |
Fri 28 February 2025 |
33.83 (-1.97%) |
34.00 |
33.52 - 34.95 |
1.1005 times |
Fri 31 January 2025 |
34.51 (-0.2%) |
34.41 |
33.12 - 34.86 |
1.4769 times |
Tue 31 December 2024 |
34.58 (0.09%) |
35.07 |
34.22 - 35.29 |
0.5349 times |
Tue 26 November 2024 |
34.55 (1.95%) |
33.64 |
33.64 - 34.75 |
0.6582 times |
Thu 31 October 2024 |
33.89 (-0.15%) |
33.96 |
33.05 - 34.99 |
0.7338 times |
Mon 30 September 2024 |
33.94 (1.04%) |
33.69 |
31.82 - 34.60 |
1.0333 times |
Fri 30 August 2024 |
33.59 (-3.59%) |
33.68 |
27.18 - 33.91 |
2.6466 times |
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 36.46 | | 20 day DMA | 36.4 | | 35 day DMA | 36.07 | | 50 day DMA | 35.56 | | 100 day DMA | 34.79 | | 150 day DMA | 34.64 | | 200 day DMA | 34.4 | EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.55 | 36.55 | 36.33 | | 12 day EMA | 36.44 | 36.42 | 36.32 | | 20 day EMA | 36.31 | 36.28 | 36.2 | | 35 day EMA | 35.9 | 35.86 | 35.79 | | 50 day EMA | 35.45 | 35.4 | 35.33 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.46 | 36.36 | | 12 day SMA | 36.46 | 36.45 | 36.38 | | 20 day SMA | 36.4 | 36.36 | 36.31 | | 35 day SMA | 36.07 | 36.02 | 35.96 | | 50 day SMA | 35.56 | 35.48 | 35.39 | | 100 day SMA | 34.79 | 34.77 | 34.74 | | 150 day SMA | 34.64 | 34.63 | 34.61 | | 200 day SMA | 34.4 | 34.39 | 34.37 |
|
|
