DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 64.68 and 65.94 | Daily Target 1 | 63.64 | | Daily Target 2 | 64.46 | | Daily Target 3 | 64.903333333333 | | Daily Target 4 | 65.72 | | Daily Target 5 | 66.16 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.27 (0.65%) |
64.88 |
64.09 - 65.35 |
0.3993 times |
Wed 03 December 2025 |
64.85 (0.62%) |
64.43 |
64.09 - 65.16 |
0.8291 times |
Tue 02 December 2025 |
64.45 (1.46%) |
65.09 |
64.36 - 65.32 |
1.0723 times |
Mon 01 December 2025 |
63.52 (0.08%) |
62.79 |
62.32 - 63.97 |
1.1638 times |
Fri 28 November 2025 |
63.47 (1.5%) |
62.57 |
62.23 - 63.95 |
0.5037 times |
Wed 26 November 2025 |
62.53 (1.36%) |
61.36 |
61.08 - 63.08 |
0.8189 times |
Tue 25 November 2025 |
61.69 (-0.84%) |
61.99 |
61.42 - 64.00 |
1.5102 times |
Mon 24 November 2025 |
62.21 (3.29%) |
60.38 |
60.07 - 62.85 |
1.4071 times |
Fri 21 November 2025 |
60.23 (3.1%) |
58.50 |
58.36 - 61.15 |
1.2184 times |
Thu 20 November 2025 |
58.42 (-2.19%) |
59.72 |
58.29 - 60.76 |
1.0771 times |
Wed 19 November 2025 |
59.73 (-0.73%) |
59.78 |
59.16 - 60.33 |
1.4195 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 63.8 and 66.83 | Weekly Target 1 | 61.28 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 64.313333333333 | | Weekly Target 4 | 66.31 | | Weekly Target 5 | 67.34 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.27 (2.84%) |
62.79 |
62.32 - 65.35 |
0.5968 times |
Fri 28 November 2025 |
63.47 (5.38%) |
60.38 |
60.07 - 64.00 |
0.7304 times |
Fri 21 November 2025 |
60.23 (3.74%) |
58.11 |
57.20 - 61.15 |
1.1302 times |
Fri 14 November 2025 |
58.06 (5.6%) |
55.16 |
54.20 - 60.85 |
1.3334 times |
Fri 07 November 2025 |
54.98 (-5.57%) |
61.09 |
54.11 - 62.39 |
1.1046 times |
Fri 31 October 2025 |
58.22 (0%) |
59.19 |
56.45 - 60.36 |
1.0222 times |
Fri 31 October 2025 |
58.22 (-17.22%) |
70.87 |
56.45 - 71.12 |
1.9183 times |
Fri 24 October 2025 |
70.33 (5.6%) |
67.12 |
66.51 - 72.08 |
0.5861 times |
Fri 17 October 2025 |
66.60 (2.27%) |
65.99 |
63.20 - 67.29 |
0.7664 times |
Fri 10 October 2025 |
65.12 (-2.89%) |
67.30 |
64.90 - 69.00 |
0.8117 times |
Fri 03 October 2025 |
67.06 (-0.06%) |
67.34 |
63.53 - 67.86 |
0.9391 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 63.8 and 66.83 | Monthly Target 1 | 61.28 | | Monthly Target 2 | 63.28 | | Monthly Target 3 | 64.313333333333 | | Monthly Target 4 | 66.31 | | Monthly Target 5 | 67.34 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.27 (2.84%) |
62.79 |
62.32 - 65.35 |
0.1746 times |
Fri 28 November 2025 |
63.47 (9.02%) |
61.09 |
54.11 - 64.00 |
1.2576 times |
Fri 31 October 2025 |
58.22 (-13.48%) |
67.21 |
56.45 - 72.08 |
1.6594 times |
Tue 30 September 2025 |
67.29 (-10.68%) |
74.17 |
65.18 - 81.64 |
1.5025 times |
Fri 29 August 2025 |
75.34 (-6.72%) |
80.57 |
74.21 - 82.36 |
0.935 times |
Thu 31 July 2025 |
80.77 (-7.47%) |
83.18 |
80.46 - 89.98 |
0.781 times |
Mon 30 June 2025 |
87.29 (1.74%) |
85.44 |
77.81 - 88.32 |
0.7621 times |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
0.9705 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
1.0276 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
0.9298 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.7861 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 64.31 | | 12 day DMA | 62.21 | | 20 day DMA | 60.42 | | 35 day DMA | 62.99 | | 50 day DMA | 64.08 | | 100 day DMA | 71.58 | | 150 day DMA | 75.78 | | 200 day DMA | 75.26 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.25 | 63.74 | 63.18 | | 12 day EMA | 62.81 | 62.36 | 61.91 | | 20 day EMA | 62.43 | 62.13 | 61.84 | | 35 day EMA | 63.12 | 62.99 | 62.88 | | 50 day EMA | 64.57 | 64.54 | 64.53 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.31 | 63.76 | 63.13 | | 12 day SMA | 62.21 | 61.65 | 61.08 | | 20 day SMA | 60.42 | 60.12 | 59.93 | | 35 day SMA | 62.99 | 63 | 63.03 | | 50 day SMA | 64.08 | 64.13 | 64.19 | | 100 day SMA | 71.58 | 71.78 | 71.98 | | 150 day SMA | 75.78 | 75.82 | 75.86 | | 200 day SMA | 75.26 | 75.38 | 75.48 |
|
|
