DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 13.85 and 14.34 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.25 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.74 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.12 (-2.22%) |
14.51 |
14.07 - 14.56 |
0.7231 times |
Mon 14 July 2025 |
14.44 (0.98%) |
14.30 |
14.19 - 14.47 |
0.7788 times |
Fri 11 July 2025 |
14.30 (-5.36%) |
14.81 |
14.24 - 14.98 |
0.9443 times |
Thu 10 July 2025 |
15.11 (-3.82%) |
15.70 |
15.09 - 15.79 |
1.2534 times |
Wed 09 July 2025 |
15.71 (-2.06%) |
16.03 |
15.34 - 16.06 |
0.9691 times |
Tue 08 July 2025 |
16.04 (2.89%) |
15.85 |
15.77 - 16.42 |
0.9027 times |
Mon 07 July 2025 |
15.59 (-4%) |
15.95 |
15.58 - 16.45 |
0.9637 times |
Thu 03 July 2025 |
16.24 (1.75%) |
16.00 |
15.92 - 16.38 |
0.8785 times |
Wed 02 July 2025 |
15.96 (0.25%) |
15.98 |
15.61 - 16.04 |
1.1756 times |
Tue 01 July 2025 |
15.92 (4.12%) |
15.14 |
15.10 - 16.14 |
1.4107 times |
Mon 30 June 2025 |
15.29 (1.73%) |
15.06 |
15.03 - 15.34 |
0.986 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 13.85 and 14.34 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.25 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.12 (-1.26%) |
14.30 |
14.07 - 14.56 |
0.3378 times |
Fri 11 July 2025 |
14.30 (-11.95%) |
15.95 |
14.24 - 16.45 |
1.1321 times |
Thu 03 July 2025 |
16.24 (8.05%) |
15.06 |
15.03 - 16.38 |
1.0011 times |
Fri 27 June 2025 |
15.03 (5.7%) |
14.23 |
14.17 - 15.38 |
1.048 times |
Fri 20 June 2025 |
14.22 (-8.73%) |
15.67 |
14.13 - 15.90 |
0.9047 times |
Fri 13 June 2025 |
15.58 (-1.14%) |
15.92 |
15.46 - 16.04 |
0.8737 times |
Fri 06 June 2025 |
15.76 (3.68%) |
15.15 |
14.70 - 15.86 |
0.9692 times |
Fri 30 May 2025 |
15.20 (3.05%) |
14.98 |
14.61 - 15.55 |
1.0929 times |
Fri 23 May 2025 |
14.75 (-3.41%) |
15.26 |
14.68 - 15.53 |
1.1082 times |
Fri 16 May 2025 |
15.27 (-6.03%) |
17.00 |
13.88 - 17.26 |
1.5323 times |
Fri 09 May 2025 |
16.25 (1.12%) |
15.87 |
15.19 - 16.28 |
0.5686 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 12.91 and 15.29 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.88 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.12 (-7.65%) |
15.14 |
14.07 - 16.45 |
0.6608 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.1803 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.328 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
1.1075 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.8792 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.8619 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.6289 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.5552 times |
Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
1.0112 times |
Thu 31 October 2024 |
19.86 (-4.29%) |
20.65 |
19.66 - 21.35 |
0.787 times |
Mon 30 September 2024 |
20.75 (0.39%) |
20.42 |
19.68 - 21.70 |
1.0199 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 15.31 | | 20 day DMA | 15.19 | | 35 day DMA | 15.28 | | 50 day DMA | 15.45 | | 100 day DMA | 15.99 | | 150 day DMA | 17.62 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.91 | 15.14 | | 12 day EMA | 15.04 | 15.21 | 15.35 | | 20 day EMA | 15.18 | 15.29 | 15.38 | | 35 day EMA | 15.31 | 15.38 | 15.44 | | 50 day EMA | 15.37 | 15.42 | 15.46 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 15.12 | 15.35 | | 12 day SMA | 15.31 | 15.4 | 15.45 | | 20 day SMA | 15.19 | 15.28 | 15.36 | | 35 day SMA | 15.28 | 15.3 | 15.32 | | 50 day SMA | 15.45 | 15.47 | 15.5 | | 100 day SMA | 15.99 | 16.06 | 16.12 | | 150 day SMA | 17.62 | 17.67 | 17.73 | | 200 day SMA | 18.46 | 18.49 | 18.53 |
|
|
