DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 12.33 and 12.52 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.476666666667 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.67 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.44 (-0.64%) |
12.59 |
12.40 - 12.59 |
0.8585 times |
Wed 30 July 2025 |
12.52 (-1.96%) |
12.76 |
12.52 - 12.79 |
0.5928 times |
Tue 29 July 2025 |
12.77 (0.79%) |
12.71 |
12.64 - 12.81 |
0.8036 times |
Mon 28 July 2025 |
12.67 (-0.63%) |
12.75 |
12.58 - 12.78 |
0.6853 times |
Fri 25 July 2025 |
12.75 (0.63%) |
12.66 |
12.62 - 12.79 |
0.922 times |
Thu 24 July 2025 |
12.67 (-0.63%) |
12.64 |
12.59 - 12.69 |
0.9288 times |
Wed 23 July 2025 |
12.75 (0.24%) |
12.56 |
12.50 - 12.75 |
1.3676 times |
Tue 22 July 2025 |
12.72 (1.44%) |
12.60 |
12.57 - 12.75 |
1.4501 times |
Mon 21 July 2025 |
12.54 (0.08%) |
12.40 |
12.28 - 12.70 |
1.4364 times |
Fri 18 July 2025 |
12.53 (-0.4%) |
12.68 |
12.47 - 12.68 |
0.9549 times |
Thu 17 July 2025 |
12.58 (-0.55%) |
12.65 |
12.51 - 12.72 |
0.7158 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 12.22 and 12.63 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.55 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.44 (-2.43%) |
12.75 |
12.40 - 12.81 |
0.7456 times |
Fri 25 July 2025 |
12.75 (1.76%) |
12.40 |
12.28 - 12.79 |
1.5481 times |
Fri 18 July 2025 |
12.53 (-1.73%) |
12.75 |
12.46 - 12.75 |
1.0179 times |
Fri 11 July 2025 |
12.75 (-0.47%) |
12.71 |
12.67 - 12.93 |
0.993 times |
Thu 03 July 2025 |
12.81 (5.69%) |
12.16 |
12.02 - 12.90 |
0.8829 times |
Fri 27 June 2025 |
12.12 (-0.49%) |
12.00 |
11.76 - 12.26 |
1.2012 times |
Fri 20 June 2025 |
12.18 (-0.98%) |
12.30 |
12.04 - 12.36 |
0.9475 times |
Fri 13 June 2025 |
12.30 (1.15%) |
12.20 |
12.14 - 12.44 |
0.8465 times |
Fri 06 June 2025 |
12.16 (1%) |
11.99 |
11.85 - 12.21 |
0.9483 times |
Fri 30 May 2025 |
12.04 (1.6%) |
11.94 |
11.78 - 12.15 |
0.869 times |
Fri 23 May 2025 |
11.85 (-6.03%) |
12.50 |
11.70 - 12.56 |
1.0604 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 12.28 and 13.09 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 12.496666666667 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 13.31 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.44 (1.8%) |
12.16 |
12.12 - 12.93 |
1.4112 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
1.1772 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
1.1011 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.4665 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
1.1711 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.8967 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
0.8442 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.4325 times |
Tue 26 November 2024 |
12.42 (1.72%) |
12.31 |
11.90 - 12.75 |
0.6879 times |
Thu 31 October 2024 |
12.21 (-4.31%) |
12.78 |
12.01 - 12.92 |
0.8116 times |
Mon 30 September 2024 |
12.76 (1.27%) |
12.56 |
12.35 - 13.08 |
0.6045 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.63 | | 20 day DMA | 12.67 | | 35 day DMA | 12.47 | | 50 day DMA | 12.36 | | 100 day DMA | 12.45 | | 150 day DMA | 12.7 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.65 | 12.71 | | 12 day EMA | 12.61 | 12.64 | 12.66 | | 20 day EMA | 12.59 | 12.61 | 12.62 | | 35 day EMA | 12.52 | 12.52 | 12.52 | | 50 day EMA | 12.4 | 12.4 | 12.4 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.68 | 12.72 | | 12 day SMA | 12.63 | 12.64 | 12.64 | | 20 day SMA | 12.67 | 12.68 | 12.66 | | 35 day SMA | 12.47 | 12.47 | 12.46 | | 50 day SMA | 12.36 | 12.36 | 12.36 | | 100 day SMA | 12.45 | 12.46 | 12.48 | | 150 day SMA | 12.7 | 12.7 | 12.7 | | 200 day SMA | 12.64 | 12.64 | 12.64 |
|
|
