DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 12.48 and 12.67 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.633333333333 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.82 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.59 (-1.25%) |
12.75 |
12.56 - 12.75 |
0.9718 times |
Fri 11 July 2025 |
12.75 (-0.7%) |
12.80 |
12.68 - 12.82 |
0.8526 times |
Thu 10 July 2025 |
12.84 (-0.16%) |
12.88 |
12.83 - 12.92 |
0.8641 times |
Wed 09 July 2025 |
12.86 (0.86%) |
12.79 |
12.77 - 12.89 |
0.88 times |
Tue 08 July 2025 |
12.75 (0.16%) |
12.75 |
12.71 - 12.87 |
0.9392 times |
Mon 07 July 2025 |
12.73 (-0.62%) |
12.71 |
12.67 - 12.93 |
1.2429 times |
Thu 03 July 2025 |
12.81 (2.07%) |
12.55 |
12.55 - 12.90 |
0.9695 times |
Wed 02 July 2025 |
12.55 (2.45%) |
12.25 |
12.24 - 12.55 |
1.179 times |
Tue 01 July 2025 |
12.25 (0.25%) |
12.16 |
12.12 - 12.30 |
1.0933 times |
Mon 30 June 2025 |
12.22 (0.83%) |
12.16 |
12.02 - 12.24 |
1.0074 times |
Fri 27 June 2025 |
12.12 (-0.66%) |
12.23 |
12.04 - 12.26 |
1.7002 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 12.48 and 12.67 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 12.633333333333 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.59 (-1.25%) |
12.75 |
12.56 - 12.75 |
0.2268 times |
Fri 11 July 2025 |
12.75 (-0.47%) |
12.71 |
12.67 - 12.93 |
1.1151 times |
Thu 03 July 2025 |
12.81 (5.69%) |
12.16 |
12.02 - 12.90 |
0.9915 times |
Fri 27 June 2025 |
12.12 (-0.49%) |
12.00 |
11.76 - 12.26 |
1.3489 times |
Fri 20 June 2025 |
12.18 (-0.98%) |
12.30 |
12.04 - 12.36 |
1.064 times |
Fri 13 June 2025 |
12.30 (1.15%) |
12.20 |
12.14 - 12.44 |
0.9506 times |
Fri 06 June 2025 |
12.16 (1%) |
11.99 |
11.85 - 12.21 |
1.0649 times |
Fri 30 May 2025 |
12.04 (1.6%) |
11.94 |
11.78 - 12.15 |
0.9759 times |
Fri 23 May 2025 |
11.85 (-6.03%) |
12.50 |
11.70 - 12.56 |
1.1908 times |
Fri 16 May 2025 |
12.61 (1.45%) |
12.56 |
12.44 - 12.66 |
1.0716 times |
Fri 09 May 2025 |
12.43 (1.97%) |
12.20 |
12.02 - 12.55 |
0.8427 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 12.36 and 13.17 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 12.546666666667 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.59 (3.03%) |
12.16 |
12.12 - 12.93 |
0.5809 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
1.291 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
1.2076 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.6082 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
1.2843 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.9834 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
0.9258 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.4744 times |
Tue 26 November 2024 |
12.42 (1.72%) |
12.31 |
11.90 - 12.75 |
0.7544 times |
Thu 31 October 2024 |
12.21 (-4.31%) |
12.78 |
12.01 - 12.92 |
0.89 times |
Mon 30 September 2024 |
12.76 (1.27%) |
12.56 |
12.35 - 13.08 |
0.6629 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.56 | | 20 day DMA | 12.4 | | 35 day DMA | 12.26 | | 50 day DMA | 12.3 | | 100 day DMA | 12.63 | | 150 day DMA | 12.69 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.75 | 12.75 | | 12 day EMA | 12.58 | 12.58 | 12.55 | | 20 day EMA | 12.48 | 12.47 | 12.44 | | 35 day EMA | 12.39 | 12.38 | 12.36 | | 50 day EMA | 12.33 | 12.32 | 12.3 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 12.79 | 12.8 | | 12 day SMA | 12.56 | 12.51 | 12.45 | | 20 day SMA | 12.4 | 12.38 | 12.36 | | 35 day SMA | 12.26 | 12.25 | 12.25 | | 50 day SMA | 12.3 | 12.29 | 12.29 | | 100 day SMA | 12.63 | 12.64 | 12.65 | | 150 day SMA | 12.69 | 12.69 | 12.69 | | 200 day SMA | 12.63 | 12.63 | 12.63 |
|
|
