DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX are 12.94 and 13.49 | Daily Target 1 | 12.78 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.326666666667 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.88 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.43 (0.3%) |
13.52 |
13.00 - 13.55 |
1.2378 times |
Fri 17 October 2025 |
13.39 (1.83%) |
13.20 |
13.06 - 13.42 |
0.789 times |
Thu 16 October 2025 |
13.15 (-1.05%) |
13.35 |
13.15 - 13.38 |
1.0272 times |
Wed 15 October 2025 |
13.29 (-0.08%) |
13.37 |
13.00 - 13.40 |
0.9853 times |
Tue 14 October 2025 |
13.30 (1.06%) |
13.12 |
13.10 - 13.37 |
1.0613 times |
Mon 13 October 2025 |
13.16 (1.39%) |
13.05 |
12.94 - 13.19 |
0.8408 times |
Fri 10 October 2025 |
12.98 (0.15%) |
13.01 |
12.89 - 13.11 |
0.9526 times |
Thu 09 October 2025 |
12.96 (-0.84%) |
13.07 |
12.92 - 13.12 |
0.8717 times |
Wed 08 October 2025 |
13.07 (1.4%) |
12.94 |
12.93 - 13.08 |
0.956 times |
Tue 07 October 2025 |
12.89 (1.58%) |
12.69 |
12.65 - 12.95 |
1.2782 times |
Mon 06 October 2025 |
12.69 (-0.31%) |
12.73 |
12.59 - 12.83 |
0.6841 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX are 12.94 and 13.49 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.326666666667 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.43 (0.3%) |
13.52 |
13.00 - 13.55 |
0.3095 times |
Fri 17 October 2025 |
13.39 (3.16%) |
13.05 |
12.94 - 13.42 |
1.1761 times |
Fri 10 October 2025 |
12.98 (1.96%) |
12.73 |
12.59 - 13.12 |
1.1859 times |
Fri 03 October 2025 |
12.73 (5.21%) |
12.14 |
11.96 - 12.83 |
1.1558 times |
Fri 26 September 2025 |
12.10 (-1.39%) |
12.10 |
11.82 - 12.21 |
1.3475 times |
Fri 19 September 2025 |
12.27 (-2.08%) |
12.55 |
12.25 - 12.59 |
1.7388 times |
Fri 12 September 2025 |
12.53 (-3.02%) |
12.90 |
12.48 - 13.04 |
1.0292 times |
Fri 05 September 2025 |
12.92 (2.38%) |
12.50 |
12.34 - 12.93 |
1.1339 times |
Fri 29 August 2025 |
12.62 (0%) |
12.49 |
12.48 - 12.64 |
0.2154 times |
Fri 29 August 2025 |
12.62 (1.28%) |
12.40 |
12.38 - 12.64 |
0.708 times |
Fri 22 August 2025 |
12.46 (-0.95%) |
12.60 |
12.26 - 12.64 |
1.1921 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX are 12.84 and 14.15 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 13.073333333333 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.43 (9.28%) |
12.25 |
12.24 - 13.55 |
0.9057 times |
Tue 30 September 2025 |
12.29 (-2.61%) |
12.50 |
11.82 - 13.04 |
1.544 times |
Fri 29 August 2025 |
12.62 (1.45%) |
12.50 |
12.26 - 12.66 |
0.9953 times |
Thu 31 July 2025 |
12.44 (1.8%) |
12.16 |
12.12 - 12.93 |
1.1466 times |
Mon 30 June 2025 |
12.22 (1.5%) |
11.99 |
11.76 - 12.44 |
0.9565 times |
Fri 30 May 2025 |
12.04 (-2.35%) |
12.33 |
11.70 - 12.66 |
0.8946 times |
Wed 30 April 2025 |
12.33 (-5.3%) |
13.07 |
10.79 - 13.08 |
1.1915 times |
Mon 31 March 2025 |
13.02 (-7.46%) |
14.07 |
12.89 - 14.52 |
0.9515 times |
Fri 28 February 2025 |
14.07 (6.03%) |
13.00 |
12.99 - 14.21 |
0.7286 times |
Fri 31 January 2025 |
13.27 (4.9%) |
12.51 |
12.00 - 13.43 |
0.6859 times |
Tue 31 December 2024 |
12.65 (1.85%) |
12.54 |
12.30 - 12.84 |
0.3514 times |
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.09 | | 20 day DMA | 12.74 | | 35 day DMA | 12.65 | | 50 day DMA | 12.61 | | 100 day DMA | 12.5 | | 150 day DMA | 12.43 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.24 | 13.16 | | 12 day EMA | 13.08 | 13.02 | 12.95 | | 20 day EMA | 12.92 | 12.87 | 12.81 | | 35 day EMA | 12.78 | 12.74 | 12.7 | | 50 day EMA | 12.66 | 12.63 | 12.6 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.26 | 13.18 | | 12 day SMA | 13.09 | 13.02 | 12.94 | | 20 day SMA | 12.74 | 12.66 | 12.6 | | 35 day SMA | 12.65 | 12.63 | 12.61 | | 50 day SMA | 12.61 | 12.59 | 12.57 | | 100 day SMA | 12.5 | 12.49 | 12.47 | | 150 day SMA | 12.43 | 12.44 | 12.45 | | 200 day SMA | 12.67 | 12.67 | 12.66 |
|
|
