DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.29 and 1.36 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.42 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.33 (-2.92%) |
1.37 |
1.32 - 1.39 |
0.4796 times |
Fri 11 July 2025 |
1.37 (-4.2%) |
1.43 |
1.33 - 1.47 |
1.1738 times |
Thu 10 July 2025 |
1.43 (9.16%) |
1.33 |
1.33 - 1.58 |
2.9713 times |
Wed 09 July 2025 |
1.31 (-0.76%) |
1.35 |
1.31 - 1.38 |
0.5453 times |
Tue 08 July 2025 |
1.32 (-0.75%) |
1.39 |
1.32 - 1.39 |
0.9189 times |
Mon 07 July 2025 |
1.33 (-5%) |
1.42 |
1.33 - 1.44 |
0.5971 times |
Thu 03 July 2025 |
1.40 (-2.1%) |
1.46 |
1.40 - 1.50 |
0.5933 times |
Wed 02 July 2025 |
1.43 (1.42%) |
1.41 |
1.36 - 1.51 |
0.9702 times |
Tue 01 July 2025 |
1.41 (-3.42%) |
1.44 |
1.39 - 1.45 |
0.6678 times |
Mon 30 June 2025 |
1.46 (-6.41%) |
1.50 |
1.46 - 1.59 |
1.0828 times |
Fri 27 June 2025 |
1.56 (-11.86%) |
1.65 |
1.55 - 1.69 |
4.2842 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.29 and 1.36 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3466666666667 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.33 (-2.92%) |
1.37 |
1.32 - 1.39 |
0.0607 times |
Fri 11 July 2025 |
1.37 (-2.14%) |
1.42 |
1.31 - 1.58 |
0.7852 times |
Thu 03 July 2025 |
1.40 (-10.26%) |
1.50 |
1.36 - 1.59 |
0.4193 times |
Fri 27 June 2025 |
1.56 (-24.27%) |
2.15 |
1.55 - 2.31 |
2.5728 times |
Fri 20 June 2025 |
2.06 (50.36%) |
2.41 |
1.80 - 2.64 |
6.0663 times |
Fri 13 June 2025 |
1.37 (10.48%) |
1.35 |
1.26 - 1.39 |
0.0356 times |
Fri 06 June 2025 |
1.24 (-6.77%) |
1.33 |
1.18 - 1.33 |
0.0068 times |
Fri 30 May 2025 |
1.33 (2.31%) |
1.27 |
1.27 - 1.36 |
0.0141 times |
Fri 23 May 2025 |
1.30 (3.17%) |
1.31 |
1.25 - 1.38 |
0.0233 times |
Fri 16 May 2025 |
1.26 (0.8%) |
1.25 |
1.17 - 1.34 |
0.0158 times |
Fri 09 May 2025 |
1.25 (-2.34%) |
1.36 |
1.08 - 1.39 |
0.0433 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.19 and 1.46 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.4066666666667 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.33 (-8.9%) |
1.44 |
1.31 - 1.58 |
0.9109 times |
Mon 30 June 2025 |
1.46 (9.77%) |
1.33 |
1.18 - 2.64 |
7.1198 times |
Fri 30 May 2025 |
1.33 (6.4%) |
1.25 |
1.08 - 1.39 |
0.0842 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.06 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.0647 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.0884 times |
Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
1.3156 times |
Tue 31 December 2024 |
1.34 (-11.84%) |
1.37 |
1.30 - 1.69 |
0.1102 times |
Tue 26 November 2024 |
1.52 (-10.59%) |
1.60 |
1.35 - 1.79 |
0.1415 times |
Thu 31 October 2024 |
1.70 (7.59%) |
1.58 |
1.49 - 1.82 |
0.1048 times |
Mon 30 September 2024 |
1.58 (3.27%) |
1.45 |
1.37 - 1.72 |
0.1468 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.43 | | 20 day DMA | 1.57 | | 35 day DMA | 1.45 | | 50 day DMA | 1.39 | | 100 day DMA | 1.35 | | 150 day DMA | 1.37 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.38 | 1.38 | | 12 day EMA | 1.42 | 1.44 | 1.45 | | 20 day EMA | 1.45 | 1.46 | 1.47 | | 35 day EMA | 1.44 | 1.45 | 1.45 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.35 | 1.36 | | 12 day SMA | 1.43 | 1.46 | 1.49 | | 20 day SMA | 1.57 | 1.57 | 1.57 | | 35 day SMA | 1.45 | 1.45 | 1.45 | | 50 day SMA | 1.39 | 1.39 | 1.39 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
