DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.91 and 2 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.97 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.06 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.98 (1.02%) |
1.99 |
1.92 - 2.01 |
0.8494 times |
Wed 03 December 2025 |
1.96 (3.16%) |
1.98 |
1.94 - 2.03 |
0.471 times |
Tue 02 December 2025 |
1.90 (-2.06%) |
1.96 |
1.90 - 1.96 |
0.5797 times |
Mon 01 December 2025 |
1.94 (-1.02%) |
1.99 |
1.94 - 1.99 |
1.5862 times |
Fri 28 November 2025 |
1.96 (-1.01%) |
2.05 |
1.96 - 2.05 |
2.033 times |
Wed 26 November 2025 |
1.98 (4.21%) |
1.97 |
1.91 - 2.00 |
0.6562 times |
Tue 25 November 2025 |
1.90 (0.53%) |
1.87 |
1.87 - 1.96 |
0.6884 times |
Mon 24 November 2025 |
1.89 (3.85%) |
1.81 |
1.81 - 1.92 |
1.1192 times |
Fri 21 November 2025 |
1.82 (-0.55%) |
1.81 |
1.78 - 1.85 |
1.1312 times |
Thu 20 November 2025 |
1.83 (-4.19%) |
1.91 |
1.83 - 1.98 |
0.8857 times |
Wed 19 November 2025 |
1.91 (-2.05%) |
1.95 |
1.88 - 2.05 |
1.3325 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.88 and 2.01 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.97 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.98 (1.02%) |
1.99 |
1.90 - 2.03 |
0.3612 times |
Fri 28 November 2025 |
1.96 (7.69%) |
1.81 |
1.81 - 2.05 |
0.4659 times |
Fri 21 November 2025 |
1.82 (-11.22%) |
2.03 |
1.78 - 2.15 |
0.7137 times |
Fri 14 November 2025 |
2.05 (5.13%) |
2.02 |
1.95 - 2.17 |
0.6211 times |
Fri 07 November 2025 |
1.95 (-1.02%) |
2.03 |
1.79 - 2.23 |
1.1676 times |
Fri 31 October 2025 |
1.97 (0%) |
2.00 |
1.87 - 2.08 |
0.1435 times |
Fri 31 October 2025 |
1.97 (-11.66%) |
2.32 |
1.87 - 2.35 |
1.1145 times |
Fri 24 October 2025 |
2.23 (33.53%) |
1.81 |
1.74 - 2.28 |
2.4026 times |
Fri 17 October 2025 |
1.67 (-4.57%) |
1.87 |
1.67 - 2.04 |
1.0332 times |
Fri 10 October 2025 |
1.75 (0%) |
1.75 |
1.65 - 2.08 |
1.9767 times |
Fri 03 October 2025 |
1.75 (-4.37%) |
1.85 |
1.70 - 1.87 |
0.4633 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.88 and 2.01 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.97 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.98 (1.02%) |
1.99 |
1.90 - 2.03 |
0.0404 times |
Fri 28 November 2025 |
1.96 (-0.51%) |
2.03 |
1.78 - 2.23 |
0.3323 times |
Fri 31 October 2025 |
1.97 (11.93%) |
1.77 |
1.65 - 2.35 |
0.775 times |
Tue 30 September 2025 |
1.76 (7.98%) |
1.60 |
1.52 - 2.08 |
0.5814 times |
Fri 29 August 2025 |
1.63 (12.41%) |
1.42 |
1.27 - 1.69 |
0.591 times |
Thu 31 July 2025 |
1.45 (-0.68%) |
1.44 |
1.30 - 1.74 |
1.6097 times |
Mon 30 June 2025 |
1.46 (9.77%) |
1.33 |
1.18 - 2.64 |
5.8973 times |
Fri 30 May 2025 |
1.33 (6.4%) |
1.25 |
1.08 - 1.39 |
0.0697 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.0497 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.0536 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.0733 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.92 | | 20 day DMA | 1.97 | | 35 day DMA | 1.98 | | 50 day DMA | 1.94 | | 100 day DMA | 1.74 | | 150 day DMA | 1.62 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.93 | 1.92 | | 12 day EMA | 1.95 | 1.94 | 1.94 | | 20 day EMA | 1.95 | 1.95 | 1.95 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.95 | 1.94 | | 12 day SMA | 1.92 | 1.93 | 1.93 | | 20 day SMA | 1.97 | 1.98 | 1.99 | | 35 day SMA | 1.98 | 1.98 | 1.98 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 1.74 | 1.73 | 1.72 | | 150 day SMA | 1.62 | 1.62 | 1.61 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
