AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.07 and 7.25 | Daily Target 1 | 6.92 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.1033333333333 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.28 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.15 (1.85%) |
6.99 |
6.99 - 7.17 |
0.933 times |
Mon 14 July 2025 |
7.02 (1.15%) |
7.00 |
6.99 - 7.05 |
1.1893 times |
Fri 11 July 2025 |
6.94 (1.61%) |
6.87 |
6.87 - 6.96 |
0.2734 times |
Thu 10 July 2025 |
6.83 (-1.73%) |
6.92 |
6.77 - 6.92 |
1.0321 times |
Wed 09 July 2025 |
6.95 (-0.43%) |
6.97 |
6.93 - 7.02 |
0.393 times |
Tue 08 July 2025 |
6.98 (-2.51%) |
7.06 |
6.94 - 7.06 |
0.6152 times |
Mon 07 July 2025 |
7.16 (2.29%) |
7.01 |
7.00 - 7.16 |
0.6733 times |
Thu 03 July 2025 |
7.00 (0%) |
6.91 |
6.91 - 7.00 |
1.1825 times |
Wed 02 July 2025 |
7.00 (-2.1%) |
7.12 |
6.95 - 7.13 |
2.6794 times |
Tue 01 July 2025 |
7.15 (-3.77%) |
7.42 |
7.03 - 7.42 |
1.0287 times |
Mon 30 June 2025 |
7.43 (0.13%) |
7.44 |
7.37 - 7.44 |
0.6596 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.07 and 7.25 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.04 | | Weekly Target 3 | 7.1033333333333 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.15 (3.03%) |
7.00 |
6.99 - 7.17 |
0.5711 times |
Fri 11 July 2025 |
6.94 (-0.86%) |
7.01 |
6.77 - 7.16 |
0.8038 times |
Thu 03 July 2025 |
7.00 (-5.66%) |
7.44 |
6.91 - 7.44 |
1.4935 times |
Fri 27 June 2025 |
7.42 (-1.85%) |
7.57 |
7.35 - 7.70 |
1.3243 times |
Fri 20 June 2025 |
7.56 (1.07%) |
7.40 |
7.40 - 7.58 |
0.5812 times |
Fri 13 June 2025 |
7.48 (-2.09%) |
7.57 |
7.22 - 7.57 |
0.9877 times |
Fri 06 June 2025 |
7.64 (-2.92%) |
7.84 |
7.59 - 7.97 |
0.8644 times |
Fri 30 May 2025 |
7.87 (-0.76%) |
7.85 |
7.67 - 7.89 |
0.6566 times |
Fri 23 May 2025 |
7.93 (5.45%) |
7.59 |
7.53 - 8.01 |
1.0392 times |
Fri 16 May 2025 |
7.52 (-6.58%) |
7.62 |
7.45 - 7.66 |
1.6783 times |
Fri 09 May 2025 |
8.05 (-0.12%) |
8.06 |
7.93 - 8.35 |
2.3129 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.64 and 7.29 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.15 (-3.77%) |
7.42 |
6.77 - 7.42 |
0.3457 times |
Mon 30 June 2025 |
7.43 (-5.59%) |
7.84 |
7.22 - 7.97 |
0.5055 times |
Fri 30 May 2025 |
7.87 (-4.26%) |
8.14 |
7.45 - 8.35 |
0.8483 times |
Wed 30 April 2025 |
8.22 (9.31%) |
7.48 |
7.40 - 9.08 |
2.6599 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.1645 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.9098 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.3198 times |
Tue 31 December 2024 |
7.03 (-1.13%) |
7.11 |
6.92 - 7.64 |
1.1204 times |
Tue 26 November 2024 |
7.11 (-4.69%) |
7.46 |
6.89 - 7.47 |
0.6093 times |
Thu 31 October 2024 |
7.46 (4.34%) |
7.23 |
7.12 - 7.46 |
0.5167 times |
Mon 30 September 2024 |
7.15 (-1.92%) |
7.33 |
7.00 - 7.77 |
0.7311 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 7.09 | | 20 day DMA | 7.25 | | 35 day DMA | 7.43 | | 50 day DMA | 7.56 | | 100 day DMA | 7.72 | | 150 day DMA | 7.49 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 6.98 | 6.96 | | 12 day EMA | 7.11 | 7.1 | 7.11 | | 20 day EMA | 7.21 | 7.22 | 7.24 | | 35 day EMA | 7.4 | 7.41 | 7.43 | | 50 day EMA | 7.55 | 7.57 | 7.59 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.94 | 6.97 | | 12 day SMA | 7.09 | 7.11 | 7.15 | | 20 day SMA | 7.25 | 7.26 | 7.28 | | 35 day SMA | 7.43 | 7.45 | 7.47 | | 50 day SMA | 7.56 | 7.58 | 7.61 | | 100 day SMA | 7.72 | 7.72 | 7.72 | | 150 day SMA | 7.49 | 7.49 | 7.49 | | 200 day SMA | 7.43 | 7.43 | 7.43 |
|
|
