AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.78 and 6.92 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.8066666666667 | | Daily Target 4 | 6.89 | | Daily Target 5 | 6.95 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.84 (1.03%) |
6.72 |
6.72 - 6.86 |
0.2792 times |
Mon 28 July 2025 |
6.77 (0.3%) |
6.73 |
6.73 - 6.77 |
0.7719 times |
Fri 25 July 2025 |
6.75 (-0.44%) |
6.85 |
6.74 - 6.85 |
0.6569 times |
Thu 24 July 2025 |
6.78 (1.5%) |
6.69 |
6.67 - 6.80 |
1.177 times |
Wed 23 July 2025 |
6.68 (-2.05%) |
6.75 |
6.68 - 6.75 |
1.6697 times |
Tue 22 July 2025 |
6.82 (-4.48%) |
7.06 |
6.81 - 7.06 |
2.228 times |
Mon 21 July 2025 |
7.14 (-0.28%) |
7.13 |
7.08 - 7.16 |
0.2792 times |
Fri 18 July 2025 |
7.16 (1.42%) |
7.07 |
7.07 - 7.18 |
0.2593 times |
Thu 17 July 2025 |
7.06 (-1.4%) |
7.10 |
7.05 - 7.11 |
0.7683 times |
Wed 16 July 2025 |
7.16 (0.14%) |
7.14 |
7.14 - 7.21 |
1.9105 times |
Tue 15 July 2025 |
7.15 (1.85%) |
6.99 |
6.99 - 7.17 |
1.4945 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.78 and 6.92 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 6.8066666666667 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.84 (1.33%) |
6.73 |
6.72 - 6.86 |
0.197 times |
Fri 25 July 2025 |
6.75 (-5.73%) |
7.13 |
6.67 - 7.16 |
1.1266 times |
Fri 18 July 2025 |
7.16 (3.17%) |
7.00 |
6.99 - 7.21 |
1.1879 times |
Fri 11 July 2025 |
6.94 (-0.86%) |
7.01 |
6.77 - 7.16 |
0.8968 times |
Thu 03 July 2025 |
7.00 (-5.66%) |
7.44 |
6.91 - 7.44 |
1.6664 times |
Fri 27 June 2025 |
7.42 (-1.85%) |
7.57 |
7.35 - 7.70 |
1.4776 times |
Fri 20 June 2025 |
7.56 (1.07%) |
7.40 |
7.40 - 7.58 |
0.6485 times |
Fri 13 June 2025 |
7.48 (-2.09%) |
7.57 |
7.22 - 7.57 |
1.102 times |
Fri 06 June 2025 |
7.64 (-2.92%) |
7.84 |
7.59 - 7.97 |
0.9645 times |
Fri 30 May 2025 |
7.87 (-0.76%) |
7.85 |
7.67 - 7.89 |
0.7326 times |
Fri 23 May 2025 |
7.93 (5.45%) |
7.59 |
7.53 - 8.01 |
1.1595 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.38 and 7.13 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.9766666666667 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.84 (-7.94%) |
7.42 |
6.67 - 7.42 |
0.5496 times |
Mon 30 June 2025 |
7.43 (-5.59%) |
7.84 |
7.22 - 7.97 |
0.4948 times |
Fri 30 May 2025 |
7.87 (-4.26%) |
8.14 |
7.45 - 8.35 |
0.8304 times |
Wed 30 April 2025 |
8.22 (9.31%) |
7.48 |
7.40 - 9.08 |
2.6037 times |
Mon 31 March 2025 |
7.52 (3.58%) |
7.25 |
7.13 - 7.61 |
1.1399 times |
Fri 28 February 2025 |
7.26 (4.91%) |
7.04 |
6.96 - 7.35 |
0.8906 times |
Fri 31 January 2025 |
6.92 (-1.56%) |
6.99 |
6.66 - 7.12 |
1.292 times |
Tue 31 December 2024 |
7.03 (-1.13%) |
7.11 |
6.92 - 7.64 |
1.0967 times |
Tue 26 November 2024 |
7.11 (-4.69%) |
7.46 |
6.89 - 7.47 |
0.5965 times |
Thu 31 October 2024 |
7.46 (4.34%) |
7.23 |
7.12 - 7.46 |
0.5058 times |
Mon 30 September 2024 |
7.15 (-1.92%) |
7.33 |
7.00 - 7.77 |
0.7157 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.94 | | 20 day DMA | 6.97 | | 35 day DMA | 7.18 | | 50 day DMA | 7.35 | | 100 day DMA | 7.68 | | 150 day DMA | 7.46 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.8 | 6.82 | | 12 day EMA | 6.9 | 6.91 | 6.94 | | 20 day EMA | 7 | 7.02 | 7.05 | | 35 day EMA | 7.15 | 7.17 | 7.19 | | 50 day EMA | 7.32 | 7.34 | 7.36 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.76 | 6.83 | | 12 day SMA | 6.94 | 6.95 | 6.96 | | 20 day SMA | 6.97 | 7 | 7.03 | | 35 day SMA | 7.18 | 7.21 | 7.23 | | 50 day SMA | 7.35 | 7.37 | 7.38 | | 100 day SMA | 7.68 | 7.69 | 7.69 | | 150 day SMA | 7.46 | 7.47 | 7.47 | | 200 day SMA | 7.41 | 7.42 | 7.42 |
|
|
