Use Dark Theme
bell notificationshomepagelogin

AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.78 and 6.92

Daily Target 16.67
Daily Target 26.75
Daily Target 36.8066666666667
Daily Target 46.89
Daily Target 56.95

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Tue 29 July 2025 6.84 (1.03%) 6.72 6.72 - 6.86 0.2792 times
Mon 28 July 2025 6.77 (0.3%) 6.73 6.73 - 6.77 0.7719 times
Fri 25 July 2025 6.75 (-0.44%) 6.85 6.74 - 6.85 0.6569 times
Thu 24 July 2025 6.78 (1.5%) 6.69 6.67 - 6.80 1.177 times
Wed 23 July 2025 6.68 (-2.05%) 6.75 6.68 - 6.75 1.6697 times
Tue 22 July 2025 6.82 (-4.48%) 7.06 6.81 - 7.06 2.228 times
Mon 21 July 2025 7.14 (-0.28%) 7.13 7.08 - 7.16 0.2792 times
Fri 18 July 2025 7.16 (1.42%) 7.07 7.07 - 7.18 0.2593 times
Thu 17 July 2025 7.06 (-1.4%) 7.10 7.05 - 7.11 0.7683 times
Wed 16 July 2025 7.16 (0.14%) 7.14 7.14 - 7.21 1.9105 times
Tue 15 July 2025 7.15 (1.85%) 6.99 6.99 - 7.17 1.4945 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.78 and 6.92

Weekly Target 16.67
Weekly Target 26.75
Weekly Target 36.8066666666667
Weekly Target 46.89
Weekly Target 56.95

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Tue 29 July 2025 6.84 (1.33%) 6.73 6.72 - 6.86 0.197 times
Fri 25 July 2025 6.75 (-5.73%) 7.13 6.67 - 7.16 1.1266 times
Fri 18 July 2025 7.16 (3.17%) 7.00 6.99 - 7.21 1.1879 times
Fri 11 July 2025 6.94 (-0.86%) 7.01 6.77 - 7.16 0.8968 times
Thu 03 July 2025 7.00 (-5.66%) 7.44 6.91 - 7.44 1.6664 times
Fri 27 June 2025 7.42 (-1.85%) 7.57 7.35 - 7.70 1.4776 times
Fri 20 June 2025 7.56 (1.07%) 7.40 7.40 - 7.58 0.6485 times
Fri 13 June 2025 7.48 (-2.09%) 7.57 7.22 - 7.57 1.102 times
Fri 06 June 2025 7.64 (-2.92%) 7.84 7.59 - 7.97 0.9645 times
Fri 30 May 2025 7.87 (-0.76%) 7.85 7.67 - 7.89 0.7326 times
Fri 23 May 2025 7.93 (5.45%) 7.59 7.53 - 8.01 1.1595 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.38 and 7.13

Monthly Target 16.23
Monthly Target 26.53
Monthly Target 36.9766666666667
Monthly Target 47.28
Monthly Target 57.73

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Tue 29 July 2025 6.84 (-7.94%) 7.42 6.67 - 7.42 0.5496 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.4948 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.8304 times
Wed 30 April 2025 8.22 (9.31%) 7.48 7.40 - 9.08 2.6037 times
Mon 31 March 2025 7.52 (3.58%) 7.25 7.13 - 7.61 1.1399 times
Fri 28 February 2025 7.26 (4.91%) 7.04 6.96 - 7.35 0.8906 times
Fri 31 January 2025 6.92 (-1.56%) 6.99 6.66 - 7.12 1.292 times
Tue 31 December 2024 7.03 (-1.13%) 7.11 6.92 - 7.64 1.0967 times
Tue 26 November 2024 7.11 (-4.69%) 7.46 6.89 - 7.47 0.5965 times
Thu 31 October 2024 7.46 (4.34%) 7.23 7.12 - 7.46 0.5058 times
Mon 30 September 2024 7.15 (-1.92%) 7.33 7.00 - 7.77 0.7157 times

 monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.94
20 day DMA 6.97
35 day DMA 7.18
50 day DMA 7.35
100 day DMA 7.68
150 day DMA 7.46
200 day DMA 7.41

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.86.82
12 day EMA6.96.916.94
20 day EMA77.027.05
35 day EMA7.157.177.19
50 day EMA7.327.347.36

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.766.83
12 day SMA6.946.956.96
20 day SMA6.9777.03
35 day SMA7.187.217.23
50 day SMA7.357.377.38
100 day SMA7.687.697.69
150 day SMA7.467.477.47
200 day SMA7.417.427.42
Back to top Use Dark Theme