InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 95.15 and 96.57 | Daily Target 1 | 93.97 | | Daily Target 2 | 94.9 | | Daily Target 3 | 95.39 | | Daily Target 4 | 96.32 | | Daily Target 5 | 96.81 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.83 (2.99%) |
95.19 |
94.46 - 95.88 |
0.6588 times |
Fri 17 October 2025 |
93.05 (-1.29%) |
93.55 |
92.66 - 93.84 |
0.4076 times |
Thu 16 October 2025 |
94.27 (-2.97%) |
98.06 |
94.05 - 98.06 |
0.7583 times |
Wed 15 October 2025 |
97.16 (1.07%) |
97.61 |
96.38 - 97.94 |
0.8531 times |
Tue 14 October 2025 |
96.13 (1.62%) |
93.12 |
93.12 - 96.81 |
3.5261 times |
Mon 13 October 2025 |
94.60 (3.18%) |
93.82 |
93.50 - 94.60 |
0.5261 times |
Fri 10 October 2025 |
91.68 (-2.87%) |
94.98 |
91.68 - 95.24 |
0.6872 times |
Thu 09 October 2025 |
94.39 (-0.21%) |
94.64 |
94.04 - 94.84 |
0.8294 times |
Wed 08 October 2025 |
94.59 (1.26%) |
94.18 |
93.78 - 94.72 |
0.7204 times |
Tue 07 October 2025 |
93.41 (-1.07%) |
94.87 |
92.48 - 94.87 |
1.0332 times |
Mon 06 October 2025 |
94.42 (0.44%) |
95.39 |
94.42 - 95.68 |
0.5308 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 95.15 and 96.57 | Weekly Target 1 | 93.97 | | Weekly Target 2 | 94.9 | | Weekly Target 3 | 95.39 | | Weekly Target 4 | 96.32 | | Weekly Target 5 | 96.81 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.83 (2.99%) |
95.19 |
94.46 - 95.88 |
0.1665 times |
Fri 17 October 2025 |
93.05 (1.49%) |
93.82 |
92.66 - 98.06 |
1.5343 times |
Fri 10 October 2025 |
91.68 (-2.48%) |
95.39 |
91.68 - 95.68 |
0.9606 times |
Fri 03 October 2025 |
94.01 (2.5%) |
92.77 |
91.51 - 94.69 |
0.8816 times |
Fri 26 September 2025 |
91.72 (-0.54%) |
91.95 |
89.89 - 93.84 |
1.7092 times |
Fri 19 September 2025 |
92.22 (2.43%) |
90.43 |
89.04 - 92.85 |
1.5151 times |
Fri 12 September 2025 |
90.03 (0.69%) |
89.66 |
88.71 - 90.89 |
1.0444 times |
Fri 05 September 2025 |
89.41 (0.28%) |
87.68 |
87.52 - 90.17 |
0.6372 times |
Fri 29 August 2025 |
89.16 (0%) |
90.23 |
88.82 - 90.23 |
0.2204 times |
Fri 29 August 2025 |
89.16 (-0.18%) |
89.00 |
88.71 - 90.56 |
1.3307 times |
Fri 22 August 2025 |
89.32 (2.89%) |
86.74 |
84.42 - 89.53 |
1.3726 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 93.76 and 100.14 | Monthly Target 1 | 88.81 | | Monthly Target 2 | 92.32 | | Monthly Target 3 | 95.19 | | Monthly Target 4 | 98.7 | | Monthly Target 5 | 101.57 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.83 (3.98%) |
91.68 |
91.68 - 98.06 |
0.2853 times |
Tue 30 September 2025 |
92.16 (3.36%) |
87.68 |
87.52 - 93.84 |
0.459 times |
Fri 29 August 2025 |
89.16 (5.59%) |
82.84 |
81.43 - 90.56 |
0.4833 times |
Thu 31 July 2025 |
84.44 (-0.49%) |
84.36 |
82.53 - 86.05 |
0.6697 times |
Mon 30 June 2025 |
84.86 (4.48%) |
81.52 |
80.53 - 85.49 |
0.4572 times |
Fri 30 May 2025 |
81.22 (6.06%) |
76.93 |
76.22 - 82.84 |
0.8155 times |
Wed 30 April 2025 |
76.58 (-1.8%) |
77.54 |
66.94 - 79.19 |
1.6004 times |
Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
0.9842 times |
Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
0.6838 times |
Fri 31 January 2025 |
92.92 (1.79%) |
91.43 |
85.56 - 95.68 |
3.5618 times |
Tue 31 December 2024 |
91.29 (-11.75%) |
101.59 |
89.77 - 101.59 |
0.5548 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 95.29 | | 12 day DMA | 94.46 | | 20 day DMA | 93.53 | | 35 day DMA | 92.1 | | 50 day DMA | 90.91 | | 100 day DMA | 87.42 | | 150 day DMA | 84.01 | | 200 day DMA | 85.21 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.85 | 94.36 | 95.02 | | 12 day EMA | 94.32 | 94.04 | 94.22 | | 20 day EMA | 93.58 | 93.34 | 93.37 | | 35 day EMA | 92.22 | 92.01 | 91.95 | | 50 day EMA | 90.87 | 90.67 | 90.57 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.29 | 95.04 | 94.77 | | 12 day SMA | 94.46 | 94.25 | 94.21 | | 20 day SMA | 93.53 | 93.39 | 93.35 | | 35 day SMA | 92.1 | 91.91 | 91.8 | | 50 day SMA | 90.91 | 90.71 | 90.55 | | 100 day SMA | 87.42 | 87.29 | 87.16 | | 150 day SMA | 84.01 | 83.9 | 83.78 | | 200 day SMA | 85.21 | 85.19 | 85.18 |
|
|
