InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 82.96 and 84.06 | Daily Target 1 | 82.76 | | Daily Target 2 | 83.15 | | Daily Target 3 | 83.86 | | Daily Target 4 | 84.25 | | Daily Target 5 | 84.96 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.54 (-1.65%) |
84.03 |
83.47 - 84.57 |
1.0154 times |
Thu 10 July 2025 |
84.94 (-0.39%) |
85.28 |
84.45 - 85.31 |
0.6086 times |
Wed 09 July 2025 |
85.27 (0.68%) |
84.94 |
84.44 - 85.27 |
0.8362 times |
Tue 08 July 2025 |
84.69 (-0.8%) |
85.67 |
84.56 - 85.67 |
0.62 times |
Mon 07 July 2025 |
85.37 (-0.76%) |
85.51 |
84.75 - 85.70 |
0.9727 times |
Thu 03 July 2025 |
86.02 (1.45%) |
84.88 |
84.88 - 86.02 |
0.5375 times |
Wed 02 July 2025 |
84.79 (1.15%) |
84.04 |
83.66 - 84.79 |
2.5597 times |
Tue 01 July 2025 |
83.83 (-1.21%) |
84.36 |
83.52 - 84.91 |
1.5301 times |
Mon 30 June 2025 |
84.86 (0.01%) |
85.22 |
84.86 - 85.49 |
0.657 times |
Fri 27 June 2025 |
84.85 (0.19%) |
84.73 |
84.25 - 85.41 |
0.6627 times |
Thu 26 June 2025 |
84.69 (1.79%) |
83.44 |
83.42 - 84.69 |
0.9357 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 82.39 and 84.62 | Weekly Target 1 | 82.01 | | Weekly Target 2 | 82.77 | | Weekly Target 3 | 84.236666666667 | | Weekly Target 4 | 85 | | Weekly Target 5 | 86.47 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.54 (-2.88%) |
85.51 |
83.47 - 85.70 |
0.9698 times |
Thu 03 July 2025 |
86.02 (1.38%) |
85.22 |
83.52 - 86.02 |
1.2645 times |
Fri 27 June 2025 |
84.85 (3.51%) |
81.81 |
81.25 - 85.41 |
0.8487 times |
Fri 20 June 2025 |
81.97 (-0.12%) |
82.47 |
81.83 - 82.80 |
0.3736 times |
Fri 13 June 2025 |
82.07 (-1.92%) |
83.23 |
82.07 - 84.21 |
0.5656 times |
Fri 06 June 2025 |
83.68 (3.03%) |
81.52 |
80.53 - 83.68 |
1.0039 times |
Fri 30 May 2025 |
81.22 (0.97%) |
81.80 |
80.56 - 82.25 |
0.9004 times |
Fri 23 May 2025 |
80.44 (-2.59%) |
81.39 |
78.98 - 82.84 |
1.5123 times |
Fri 16 May 2025 |
82.58 (3.95%) |
81.89 |
80.56 - 82.58 |
1.3939 times |
Fri 09 May 2025 |
79.44 (0.9%) |
77.94 |
76.88 - 80.44 |
1.1672 times |
Fri 02 May 2025 |
78.73 (3.36%) |
76.41 |
75.42 - 78.99 |
1.4973 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 82.23 and 84.78 | Monthly Target 1 | 81.79 | | Monthly Target 2 | 82.67 | | Monthly Target 3 | 84.343333333333 | | Monthly Target 4 | 85.22 | | Monthly Target 5 | 86.89 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.54 (-1.56%) |
84.36 |
83.47 - 86.02 |
0.3086 times |
Mon 30 June 2025 |
84.86 (4.48%) |
81.52 |
80.53 - 85.49 |
0.4381 times |
Fri 30 May 2025 |
81.22 (6.06%) |
76.93 |
76.22 - 82.84 |
0.7815 times |
Wed 30 April 2025 |
76.58 (-1.8%) |
77.54 |
66.94 - 79.19 |
1.5339 times |
Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
0.9433 times |
Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
0.6553 times |
Fri 31 January 2025 |
92.92 (1.79%) |
91.43 |
85.56 - 95.68 |
3.4136 times |
Tue 31 December 2024 |
91.29 (-11.75%) |
101.59 |
89.77 - 101.59 |
0.5318 times |
Tue 26 November 2024 |
103.45 (13.35%) |
91.94 |
91.47 - 104.45 |
0.789 times |
Thu 31 October 2024 |
91.27 (-1.72%) |
91.46 |
90.22 - 95.90 |
0.6048 times |
Mon 30 September 2024 |
92.87 (0.61%) |
91.26 |
84.29 - 94.35 |
0.6839 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 84.76 | | 12 day DMA | 84.67 | | 20 day DMA | 83.93 | | 35 day DMA | 83.05 | | 50 day DMA | 82 | | 100 day DMA | 80.3 | | 150 day DMA | 84.76 | | 200 day DMA | 87.2 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.52 | 85.01 | 85.05 | | 12 day EMA | 84.43 | 84.59 | 84.53 | | 20 day EMA | 83.94 | 83.98 | 83.88 | | 35 day EMA | 82.83 | 82.79 | 82.66 | | 50 day EMA | 81.7 | 81.62 | 81.48 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.76 | 85.26 | 85.23 | | 12 day SMA | 84.67 | 84.72 | 84.59 | | 20 day SMA | 83.93 | 83.93 | 83.85 | | 35 day SMA | 83.05 | 83.03 | 82.96 | | 50 day SMA | 82 | 81.86 | 81.69 | | 100 day SMA | 80.3 | 80.39 | 80.46 | | 150 day SMA | 84.76 | 84.89 | 84.99 | | 200 day SMA | 87.2 | 87.24 | 87.25 |
|
|
