IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 133.69 and 135.16 | Daily Target 1 | 132.5 | | Daily Target 2 | 133.41 | | Daily Target 3 | 133.97 | | Daily Target 4 | 134.88 | | Daily Target 5 | 135.44 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
134.32 (0.33%) |
134.17 |
133.06 - 134.53 |
1.5275 times |
Tue 15 July 2025 |
133.88 (-1.63%) |
135.98 |
133.88 - 136.23 |
1.1367 times |
Mon 14 July 2025 |
136.10 (-0.07%) |
135.86 |
135.34 - 136.31 |
1.1206 times |
Fri 11 July 2025 |
136.19 (-0.69%) |
136.34 |
135.68 - 136.70 |
0.6692 times |
Thu 10 July 2025 |
137.14 (0.8%) |
135.80 |
135.57 - 137.53 |
0.7437 times |
Wed 09 July 2025 |
136.05 (0.07%) |
136.52 |
135.33 - 136.52 |
1.2381 times |
Tue 08 July 2025 |
135.96 (0.35%) |
135.44 |
135.00 - 136.33 |
0.8368 times |
Mon 07 July 2025 |
135.48 (-0.86%) |
136.27 |
134.93 - 136.66 |
0.9924 times |
Thu 03 July 2025 |
136.65 (0.32%) |
136.36 |
136.29 - 137.07 |
0.6554 times |
Wed 02 July 2025 |
136.21 (0.63%) |
135.62 |
135.10 - 136.35 |
1.0797 times |
Tue 01 July 2025 |
135.36 (1.92%) |
132.75 |
132.75 - 136.00 |
1.2997 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 132.07 and 135.32 | Weekly Target 1 | 131.31 | | Weekly Target 2 | 132.82 | | Weekly Target 3 | 134.56333333333 | | Weekly Target 4 | 136.07 | | Weekly Target 5 | 137.81 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
134.32 (-1.37%) |
135.86 |
133.06 - 136.31 |
0.8837 times |
Fri 11 July 2025 |
136.19 (-0.34%) |
136.27 |
134.93 - 137.53 |
1.046 times |
Thu 03 July 2025 |
136.65 (3.41%) |
132.09 |
131.86 - 137.07 |
1.0438 times |
Fri 27 June 2025 |
132.14 (1.38%) |
130.52 |
129.94 - 132.76 |
1.1775 times |
Fri 20 June 2025 |
130.34 (-0.65%) |
130.42 |
129.36 - 130.81 |
1.0246 times |
Fri 13 June 2025 |
131.19 (-0.35%) |
131.98 |
130.88 - 132.94 |
0.9676 times |
Fri 06 June 2025 |
131.65 (0.37%) |
130.87 |
129.54 - 131.95 |
0.982 times |
Fri 30 May 2025 |
131.17 (0.65%) |
131.44 |
129.72 - 132.21 |
0.8456 times |
Fri 23 May 2025 |
130.32 (-2.59%) |
132.79 |
128.96 - 134.40 |
0.8558 times |
Fri 16 May 2025 |
133.78 (3.2%) |
132.13 |
129.95 - 133.82 |
1.1734 times |
Fri 09 May 2025 |
129.63 (-0.12%) |
129.24 |
128.34 - 131.00 |
0.9029 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 133.54 and 138.32 | Monthly Target 1 | 130.09 | | Monthly Target 2 | 132.2 | | Monthly Target 3 | 134.86666666667 | | Monthly Target 4 | 136.98 | | Monthly Target 5 | 139.65 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
134.32 (1.14%) |
132.75 |
132.75 - 137.53 |
0.5113 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.8696 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.8069 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.4237 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.0227 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.7907 times |
Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.5023 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.4435 times |
Tue 26 November 2024 |
143.30 (6.35%) |
134.92 |
132.96 - 143.98 |
0.739 times |
Thu 31 October 2024 |
134.75 (-0.24%) |
135.00 |
132.44 - 137.26 |
0.8904 times |
Mon 30 September 2024 |
135.07 (0.75%) |
133.48 |
129.52 - 136.36 |
0.8184 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 135.53 | | 12 day DMA | 135.51 | | 20 day DMA | 133.73 | | 35 day DMA | 132.72 | | 50 day DMA | 132.2 | | 100 day DMA | 131.34 | | 150 day DMA | 132.2 | | 200 day DMA | 133.17 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.03 | 135.39 | 136.14 | | 12 day EMA | 134.88 | 134.98 | 135.18 | | 20 day EMA | 134.21 | 134.2 | 134.23 | | 35 day EMA | 133.19 | 133.12 | 133.07 | | 50 day EMA | 132.2 | 132.11 | 132.04 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.53 | 135.87 | 136.29 | | 12 day SMA | 135.51 | 135.33 | 135.17 | | 20 day SMA | 133.73 | 133.57 | 133.51 | | 35 day SMA | 132.72 | 132.6 | 132.5 | | 50 day SMA | 132.2 | 132.07 | 131.96 | | 100 day SMA | 131.34 | 131.37 | 131.39 | | 150 day SMA | 132.2 | 132.26 | 132.32 | | 200 day SMA | 133.17 | 133.17 | 133.18 |
|
|
