IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 141.76 and 142.68 | Daily Target 1 | 141.12 | | Daily Target 2 | 141.48 | | Daily Target 3 | 142.03666666667 | | Daily Target 4 | 142.4 | | Daily Target 5 | 142.96 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.85 (0.02%) |
141.68 |
141.67 - 142.59 |
2.2017 times |
Thu 04 December 2025 |
141.82 (-0.05%) |
141.73 |
141.42 - 142.34 |
0.7986 times |
Wed 03 December 2025 |
141.89 (0.47%) |
141.58 |
141.55 - 142.25 |
0.8027 times |
Tue 02 December 2025 |
141.22 (-0.91%) |
142.70 |
141.18 - 142.75 |
1.0136 times |
Mon 01 December 2025 |
142.51 (-0.73%) |
142.82 |
142.40 - 143.55 |
0.6773 times |
Fri 28 November 2025 |
143.56 (0.39%) |
143.04 |
143.04 - 143.77 |
0.4465 times |
Wed 26 November 2025 |
143.00 (0.78%) |
141.99 |
141.95 - 143.49 |
0.6075 times |
Tue 25 November 2025 |
141.90 (1.1%) |
140.57 |
140.57 - 142.12 |
0.981 times |
Mon 24 November 2025 |
140.35 (0.29%) |
139.95 |
139.25 - 140.68 |
0.9766 times |
Fri 21 November 2025 |
139.95 (1.91%) |
137.79 |
137.77 - 140.70 |
1.4944 times |
Thu 20 November 2025 |
137.33 (-0.79%) |
139.06 |
137.23 - 140.04 |
1.2483 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 140.33 and 142.7 | Weekly Target 1 | 139.82 | | Weekly Target 2 | 140.84 | | Weekly Target 3 | 142.19333333333 | | Weekly Target 4 | 143.21 | | Weekly Target 5 | 144.56 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.85 (-1.19%) |
142.82 |
141.18 - 143.55 |
1.5995 times |
Fri 28 November 2025 |
143.56 (2.58%) |
139.95 |
139.25 - 143.77 |
0.8768 times |
Fri 21 November 2025 |
139.95 (-0.49%) |
140.55 |
137.23 - 140.75 |
1.6087 times |
Fri 14 November 2025 |
140.64 (0.31%) |
140.72 |
139.58 - 142.75 |
0.9498 times |
Fri 07 November 2025 |
140.21 (0.75%) |
137.82 |
137.50 - 140.23 |
0.7497 times |
Fri 31 October 2025 |
139.17 (0%) |
138.99 |
138.48 - 139.60 |
0.2488 times |
Fri 31 October 2025 |
139.17 (-2.38%) |
142.84 |
138.48 - 142.85 |
1.0541 times |
Fri 24 October 2025 |
142.57 (1.7%) |
140.76 |
140.64 - 143.05 |
0.7354 times |
Fri 17 October 2025 |
140.19 (1.47%) |
138.91 |
138.62 - 142.36 |
1.1731 times |
Fri 10 October 2025 |
138.16 (-3.46%) |
143.34 |
138.11 - 143.73 |
1.0041 times |
Fri 03 October 2025 |
143.11 (1.24%) |
141.66 |
140.56 - 143.60 |
0.8826 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 140.33 and 142.7 | Monthly Target 1 | 139.82 | | Monthly Target 2 | 140.84 | | Monthly Target 3 | 142.19333333333 | | Monthly Target 4 | 143.21 | | Monthly Target 5 | 144.56 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
141.85 (-1.19%) |
142.82 |
141.18 - 143.55 |
0.3747 times |
Fri 28 November 2025 |
143.56 (3.15%) |
137.82 |
137.23 - 143.77 |
0.9804 times |
Fri 31 October 2025 |
139.17 (-2.06%) |
142.13 |
138.11 - 143.73 |
1.0994 times |
Tue 30 September 2025 |
142.10 (0.17%) |
141.04 |
139.01 - 142.83 |
0.9156 times |
Fri 29 August 2025 |
141.86 (5.04%) |
134.54 |
132.83 - 142.42 |
0.7811 times |
Thu 31 July 2025 |
135.05 (1.69%) |
132.75 |
132.75 - 138.54 |
1.2688 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.966 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.8964 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.5816 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.1361 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.8784 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 141.86 | | 12 day DMA | 141.15 | | 20 day DMA | 140.92 | | 35 day DMA | 140.69 | | 50 day DMA | 140.88 | | 100 day DMA | 139.96 | | 150 day DMA | 137.37 | | 200 day DMA | 135.65 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.85 | 141.85 | 141.87 | | 12 day EMA | 141.46 | 141.39 | 141.31 | | 20 day EMA | 141.14 | 141.07 | 140.99 | | 35 day EMA | 141.04 | 140.99 | 140.94 | | 50 day EMA | 140.95 | 140.91 | 140.87 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.86 | 142.2 | 142.44 | | 12 day SMA | 141.15 | 140.96 | 140.72 | | 20 day SMA | 140.92 | 140.77 | 140.62 | | 35 day SMA | 140.69 | 140.62 | 140.61 | | 50 day SMA | 140.88 | 140.84 | 140.83 | | 100 day SMA | 139.96 | 139.88 | 139.8 | | 150 day SMA | 137.37 | 137.28 | 137.19 | | 200 day SMA | 135.65 | 135.63 | 135.6 |
|
|
