FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 34.81 and 35.05 | Daily Target 1 | 34.61 | | Daily Target 2 | 34.76 | | Daily Target 3 | 34.85 | | Daily Target 4 | 35 | | Daily Target 5 | 35.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.91 (0.95%) |
34.70 |
34.70 - 34.94 |
0.996 times |
Fri 17 October 2025 |
34.58 (0.88%) |
34.48 |
34.34 - 34.61 |
1.9522 times |
Thu 16 October 2025 |
34.28 (-1.97%) |
34.89 |
34.28 - 34.89 |
1.3147 times |
Wed 15 October 2025 |
34.97 (-0.43%) |
35.04 |
34.95 - 35.04 |
0.7171 times |
Tue 14 October 2025 |
35.12 (0.98%) |
34.69 |
34.69 - 35.16 |
1.0159 times |
Mon 13 October 2025 |
34.78 (0%) |
34.79 |
34.70 - 34.86 |
1.1952 times |
Fri 10 October 2025 |
34.78 (-0.46%) |
35.00 |
34.78 - 35.04 |
0.5777 times |
Thu 09 October 2025 |
34.94 (-0.85%) |
35.20 |
34.94 - 35.20 |
0.3386 times |
Wed 08 October 2025 |
35.24 (-0.09%) |
35.34 |
35.16 - 35.34 |
1.3147 times |
Tue 07 October 2025 |
35.27 (0.26%) |
35.27 |
35.18 - 35.28 |
0.5777 times |
Mon 06 October 2025 |
35.18 (-0.09%) |
35.19 |
35.10 - 35.22 |
0.9761 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.81 and 35.05 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 34.76 | | Weekly Target 3 | 34.85 | | Weekly Target 4 | 35 | | Weekly Target 5 | 35.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.91 (0.95%) |
34.70 |
34.70 - 34.94 |
0.0505 times |
Fri 17 October 2025 |
34.58 (-0.58%) |
34.79 |
34.28 - 35.16 |
0.3144 times |
Fri 10 October 2025 |
34.78 (-1.22%) |
35.19 |
34.78 - 35.34 |
0.1921 times |
Fri 03 October 2025 |
35.21 (0.09%) |
35.14 |
35.04 - 35.46 |
0.42 times |
Fri 26 September 2025 |
35.18 (1.24%) |
34.67 |
34.67 - 35.20 |
0.4893 times |
Fri 19 September 2025 |
34.75 (-1%) |
35.03 |
34.54 - 35.03 |
1.5559 times |
Fri 12 September 2025 |
35.10 (0.57%) |
34.77 |
34.65 - 35.31 |
4.8486 times |
Fri 05 September 2025 |
34.90 (-0.34%) |
34.95 |
34.79 - 35.22 |
1.844 times |
Fri 29 August 2025 |
35.02 (0%) |
35.04 |
34.96 - 35.04 |
0.0475 times |
Fri 29 August 2025 |
35.02 (-0.74%) |
35.29 |
34.88 - 35.29 |
0.2376 times |
Fri 22 August 2025 |
35.28 (1.29%) |
34.84 |
34.74 - 35.45 |
0.1587 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 34.06 and 35.14 | Monthly Target 1 | 33.77 | | Monthly Target 2 | 34.34 | | Monthly Target 3 | 34.85 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 35.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.91 (-1.55%) |
35.32 |
34.28 - 35.36 |
0.2342 times |
Tue 30 September 2025 |
35.46 (1.26%) |
34.95 |
34.54 - 35.46 |
2.9472 times |
Fri 29 August 2025 |
35.02 (1.8%) |
34.23 |
34.19 - 35.45 |
0.6261 times |
Thu 31 July 2025 |
34.40 (-2.02%) |
35.15 |
34.19 - 35.32 |
1.1006 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
1.1276 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
1.5845 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
1.475 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.3035 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.199 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.4022 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.1458 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 34.77 | | 12 day DMA | 34.94 | | 20 day DMA | 35.02 | | 35 day DMA | 34.97 | | 50 day DMA | 34.98 | | 100 day DMA | 34.88 | | 150 day DMA | 34.8 | | 200 day DMA | 34.87 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.76 | 34.69 | 34.75 | | 12 day EMA | 34.87 | 34.86 | 34.91 | | 20 day EMA | 34.91 | 34.91 | 34.95 | | 35 day EMA | 34.97 | 34.97 | 34.99 | | 50 day EMA | 34.95 | 34.95 | 34.97 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.77 | 34.75 | 34.79 | | 12 day SMA | 34.94 | 34.96 | 35.01 | | 20 day SMA | 35.02 | 35.01 | 35.02 | | 35 day SMA | 34.97 | 34.97 | 34.98 | | 50 day SMA | 34.98 | 34.98 | 34.99 | | 100 day SMA | 34.88 | 34.89 | 34.89 | | 150 day SMA | 34.8 | 34.8 | 34.79 | | 200 day SMA | 34.87 | 34.86 | 34.86 |
|
|
