FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 34.28 and 34.45 | Daily Target 1 | 34.13 | | Daily Target 2 | 34.25 | | Daily Target 3 | 34.303333333333 | | Daily Target 4 | 34.42 | | Daily Target 5 | 34.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.36 (0.47%) |
34.23 |
34.19 - 34.36 |
0.411 times |
Tue 15 July 2025 |
34.20 (-1.41%) |
34.60 |
34.20 - 34.63 |
0.4403 times |
Mon 14 July 2025 |
34.69 (0.67%) |
34.57 |
34.57 - 34.69 |
0.1566 times |
Fri 11 July 2025 |
34.46 (-0.4%) |
34.42 |
34.36 - 34.49 |
6.2671 times |
Thu 10 July 2025 |
34.60 (-0.29%) |
34.64 |
34.56 - 34.69 |
0.4452 times |
Wed 09 July 2025 |
34.70 (0.09%) |
34.68 |
34.57 - 34.70 |
0.1908 times |
Tue 08 July 2025 |
34.67 (-0.77%) |
34.87 |
34.64 - 34.87 |
0.455 times |
Mon 07 July 2025 |
34.94 (-0.23%) |
34.94 |
34.85 - 34.98 |
0.2348 times |
Thu 03 July 2025 |
35.02 (0.92%) |
34.87 |
34.85 - 35.02 |
1.1057 times |
Wed 02 July 2025 |
34.70 (-1.17%) |
35.10 |
34.47 - 35.10 |
0.2935 times |
Tue 01 July 2025 |
35.11 (0%) |
35.15 |
35.01 - 35.32 |
1.5753 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.03 and 34.53 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 34.14 | | Weekly Target 3 | 34.413333333333 | | Weekly Target 4 | 34.64 | | Weekly Target 5 | 34.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.36 (-0.29%) |
34.57 |
34.19 - 34.69 |
0.2443 times |
Fri 11 July 2025 |
34.46 (-1.6%) |
34.94 |
34.36 - 34.98 |
1.8406 times |
Thu 03 July 2025 |
35.02 (0.66%) |
34.88 |
34.47 - 35.32 |
1.0211 times |
Fri 27 June 2025 |
34.79 (0.35%) |
34.74 |
34.50 - 35.22 |
0.5799 times |
Fri 20 June 2025 |
34.67 (-0.23%) |
34.68 |
34.53 - 34.77 |
0.3949 times |
Fri 13 June 2025 |
34.75 (-1.64%) |
34.74 |
34.68 - 35.04 |
0.8065 times |
Fri 06 June 2025 |
35.33 (-0.56%) |
35.43 |
35.03 - 35.63 |
1.958 times |
Fri 30 May 2025 |
35.53 (1.43%) |
35.26 |
35.02 - 35.53 |
1.5939 times |
Fri 23 May 2025 |
35.03 (-1.41%) |
35.57 |
34.81 - 35.73 |
0.7685 times |
Fri 16 May 2025 |
35.53 (1.57%) |
35.18 |
34.35 - 35.55 |
0.7922 times |
Fri 09 May 2025 |
34.98 (-0.34%) |
35.02 |
34.91 - 35.45 |
2.1549 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 33.71 and 34.84 | Monthly Target 1 | 33.49 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 34.623333333333 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 35.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.36 (-2.14%) |
35.15 |
34.19 - 35.32 |
1.2044 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
1.7338 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
2.4363 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
2.268 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.4667 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.3059 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.6184 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.2242 times |
Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.2785 times |
Thu 31 October 2024 |
33.84 (2.08%) |
32.94 |
32.94 - 34.53 |
0.4637 times |
Mon 30 September 2024 |
33.15 (0.79%) |
32.65 |
31.61 - 33.23 |
0.7844 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 34.71 | | 20 day DMA | 34.73 | | 35 day DMA | 34.91 | | 50 day DMA | 34.97 | | 100 day DMA | 34.8 | | 150 day DMA | 34.81 | | 200 day DMA | 34.68 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.51 | 34.66 | | 12 day EMA | 34.61 | 34.66 | 34.74 | | 20 day EMA | 34.69 | 34.73 | 34.79 | | 35 day EMA | 34.8 | 34.83 | 34.87 | | 50 day EMA | 34.89 | 34.91 | 34.94 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.53 | 34.62 | | 12 day SMA | 34.71 | 34.75 | 34.78 | | 20 day SMA | 34.73 | 34.75 | 34.79 | | 35 day SMA | 34.91 | 34.93 | 34.96 | | 50 day SMA | 34.97 | 34.98 | 34.99 | | 100 day SMA | 34.8 | 34.82 | 34.83 | | 150 day SMA | 34.81 | 34.83 | 34.84 | | 200 day SMA | 34.68 | 34.68 | 34.67 |
|
|
