DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 28.96 and 30.21 | Daily Target 1 | 28.01 | | Daily Target 2 | 28.65 | | Daily Target 3 | 29.256666666667 | | Daily Target 4 | 29.9 | | Daily Target 5 | 30.51 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0 times |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0 times |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
1.0343 times |
Wed 16 April 2025 |
29.30 (2.7%) |
28.62 |
28.61 - 29.86 |
0 times |
Tue 15 April 2025 |
28.53 (-0.7%) |
28.55 |
28.35 - 29.48 |
1.1937 times |
Mon 14 April 2025 |
28.73 (1.77%) |
29.24 |
28.09 - 29.24 |
1.0498 times |
Fri 11 April 2025 |
28.23 (1.73%) |
27.80 |
26.76 - 28.43 |
1.1926 times |
Thu 10 April 2025 |
27.75 (-10.69%) |
29.81 |
27.13 - 30.06 |
1.6552 times |
Wed 09 April 2025 |
31.07 (15.93%) |
26.05 |
25.89 - 31.54 |
2.1279 times |
Tue 08 April 2025 |
26.80 (-6.33%) |
29.42 |
26.41 - 29.68 |
1.7465 times |
Mon 07 April 2025 |
28.61 (-2.39%) |
28.04 |
27.14 - 30.16 |
1.8872 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 28.96 and 30.21 | Weekly Target 1 | 28.01 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 29.256666666667 | | Weekly Target 4 | 29.9 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0 times |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0 times |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0.3037 times |
Wed 16 April 2025 |
29.30 (3.79%) |
29.24 |
28.09 - 29.86 |
0.6589 times |
Fri 11 April 2025 |
28.23 (-3.68%) |
28.04 |
25.89 - 31.54 |
2.5283 times |
Fri 04 April 2025 |
29.31 (-20.27%) |
36.56 |
29.06 - 37.96 |
1.6596 times |
Fri 28 March 2025 |
36.76 (1.69%) |
36.25 |
36.12 - 37.85 |
0.5084 times |
Fri 21 March 2025 |
36.15 (4.63%) |
34.63 |
34.63 - 36.45 |
1.3077 times |
Fri 14 March 2025 |
34.55 (-0.46%) |
34.70 |
33.42 - 35.28 |
1.3065 times |
Fri 07 March 2025 |
34.71 (-4.17%) |
36.49 |
32.71 - 36.64 |
1.7269 times |
Fri 28 February 2025 |
36.22 (-3.39%) |
37.59 |
35.21 - 37.66 |
1.2552 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 21.56 and 33.63 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 31.05 | | Monthly Target 4 | 36.21 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.30 (-21.66%) |
37.50 |
25.89 - 37.96 |
0.9713 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
0.9927 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0264 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2262 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.1626 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.9696 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.0777 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.9432 times |
Fri 30 August 2024 |
44.78 (-4.78%) |
47.12 |
40.87 - 47.44 |
0.8681 times |
Wed 31 July 2024 |
47.03 (-0.78%) |
47.70 |
45.15 - 49.35 |
0.7622 times |
Fri 28 June 2024 |
47.40 (-3.42%) |
48.79 |
45.00 - 48.84 |
0.7252 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 28.85 | | 20 day DMA | 31.98 | | 35 day DMA | 33.17 | | 50 day DMA | 33.86 | | 100 day DMA | 34.45 | | 150 day DMA | 36.3 | | 200 day DMA | 38.5 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.17 | 29.11 | | 12 day EMA | 29.95 | 30.07 | 30.21 | | 20 day EMA | 31.02 | 31.2 | 31.4 | | 35 day EMA | 32.27 | 32.44 | 32.62 | | 50 day EMA | 33.42 | 33.59 | 33.77 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 29.03 | 28.82 | | 12 day SMA | 28.85 | 29.17 | 29.89 | | 20 day SMA | 31.98 | 32.32 | 32.66 | | 35 day SMA | 33.17 | 33.36 | 33.54 | | 50 day SMA | 33.86 | 33.96 | 34.06 | | 100 day SMA | 34.45 | 34.54 | 34.63 | | 150 day SMA | 36.3 | 36.37 | 36.45 | | 200 day SMA | 38.5 | 38.6 | 38.69 |
|
|
