DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 37.42 and 37.86 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.51 | | Daily Target 3 | 37.756666666667 | | Daily Target 4 | 37.95 | | Daily Target 5 | 38.2 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.71 (0.05%) |
37.74 |
37.56 - 38.00 |
0.7613 times |
Wed 03 December 2025 |
37.69 (1.13%) |
37.58 |
37.52 - 38.01 |
1.2423 times |
Tue 02 December 2025 |
37.27 (-1.56%) |
37.90 |
37.03 - 37.90 |
0.5951 times |
Mon 01 December 2025 |
37.86 (2.16%) |
36.99 |
36.97 - 38.12 |
1.229 times |
Fri 28 November 2025 |
37.06 (1.81%) |
36.48 |
36.37 - 37.37 |
0.5994 times |
Wed 26 November 2025 |
36.40 (1.62%) |
35.85 |
35.78 - 36.72 |
1.039 times |
Tue 25 November 2025 |
35.82 (-0.31%) |
35.63 |
35.35 - 35.89 |
0.8523 times |
Mon 24 November 2025 |
35.93 (0.79%) |
35.40 |
35.16 - 36.13 |
0.682 times |
Fri 21 November 2025 |
35.65 (1.39%) |
35.07 |
34.79 - 35.99 |
1.5404 times |
Thu 20 November 2025 |
35.16 (-0.34%) |
35.65 |
34.98 - 36.88 |
1.4591 times |
Wed 19 November 2025 |
35.28 (-1.62%) |
35.00 |
34.71 - 35.39 |
1.0713 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 37.34 and 38.49 | Weekly Target 1 | 36.45 | | Weekly Target 2 | 37.08 | | Weekly Target 3 | 37.6 | | Weekly Target 4 | 38.23 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.71 (1.75%) |
36.99 |
36.97 - 38.12 |
1.0275 times |
Fri 28 November 2025 |
37.06 (3.96%) |
35.40 |
35.16 - 37.37 |
0.8517 times |
Fri 21 November 2025 |
35.65 (-0.53%) |
35.85 |
34.59 - 36.88 |
1.5757 times |
Fri 14 November 2025 |
35.84 (6.38%) |
34.02 |
33.34 - 35.89 |
1.3949 times |
Fri 07 November 2025 |
33.69 (3.69%) |
32.35 |
31.91 - 33.73 |
1.2682 times |
Fri 31 October 2025 |
32.49 (0%) |
32.12 |
31.94 - 32.59 |
0.196 times |
Fri 31 October 2025 |
32.49 (-1.49%) |
33.03 |
31.65 - 33.39 |
1.1204 times |
Fri 24 October 2025 |
32.98 (3.91%) |
31.90 |
31.47 - 33.83 |
0.9594 times |
Fri 17 October 2025 |
31.74 (-9.29%) |
32.95 |
31.56 - 33.25 |
1.2114 times |
Tue 07 October 2025 |
34.99 (1.21%) |
34.95 |
33.99 - 35.36 |
0.3948 times |
Fri 03 October 2025 |
34.57 (-6.54%) |
36.81 |
34.18 - 36.82 |
1.2992 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 37.34 and 38.49 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 37.6 | | Monthly Target 4 | 38.23 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.71 (1.75%) |
36.99 |
36.97 - 38.12 |
0.1897 times |
Fri 28 November 2025 |
37.06 (14.07%) |
32.35 |
31.91 - 37.37 |
0.94 times |
Fri 31 October 2025 |
32.49 (-7.33%) |
34.88 |
31.47 - 35.54 |
0.8331 times |
Tue 30 September 2025 |
35.06 (-2.88%) |
36.00 |
33.58 - 37.26 |
1.0682 times |
Fri 29 August 2025 |
36.10 (8.67%) |
32.81 |
31.65 - 36.28 |
1.0553 times |
Thu 31 July 2025 |
33.22 (4.43%) |
31.82 |
31.45 - 35.19 |
1.0566 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
1.0712 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.1663 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.4514 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.1683 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.2079 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 37.52 | | 12 day DMA | 36.47 | | 20 day DMA | 35.7 | | 35 day DMA | 34.27 | | 50 day DMA | 34.38 | | 100 day DMA | 34.2 | | 150 day DMA | 33.62 | | 200 day DMA | 33.6 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.37 | 37.2 | 36.96 | | 12 day EMA | 36.59 | 36.39 | 36.15 | | 20 day EMA | 35.91 | 35.72 | 35.51 | | 35 day EMA | 35.33 | 35.19 | 35.04 | | 50 day EMA | 34.71 | 34.59 | 34.46 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.52 | 37.26 | 36.88 | | 12 day SMA | 36.47 | 36.25 | 36.1 | | 20 day SMA | 35.7 | 35.43 | 35.18 | | 35 day SMA | 34.27 | 34.13 | 33.98 | | 50 day SMA | 34.38 | 34.3 | 34.25 | | 100 day SMA | 34.2 | 34.16 | 34.13 | | 150 day SMA | 33.62 | 33.58 | 33.53 | | 200 day SMA | 33.6 | 33.58 | 33.57 |
|
|
