DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 33.8 and 34.5 | Daily Target 1 | 33.27 | | Daily Target 2 | 33.62 | | Daily Target 3 | 33.97 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.67 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.97 (0.06%) |
33.76 |
33.62 - 34.32 |
0.7882 times |
Thu 10 July 2025 |
33.95 (-1.85%) |
34.20 |
33.70 - 34.59 |
1.0676 times |
Wed 09 July 2025 |
34.59 (-0.95%) |
34.75 |
34.23 - 35.03 |
0.8656 times |
Tue 08 July 2025 |
34.92 (6.85%) |
32.91 |
32.72 - 35.19 |
2.2254 times |
Mon 07 July 2025 |
32.68 (-1.66%) |
32.98 |
32.13 - 33.38 |
1.0364 times |
Thu 03 July 2025 |
33.23 (-0.54%) |
33.39 |
33.10 - 33.53 |
0.3923 times |
Wed 02 July 2025 |
33.41 (2.33%) |
33.21 |
32.53 - 33.47 |
0.943 times |
Tue 01 July 2025 |
32.65 (2.64%) |
31.82 |
31.49 - 32.99 |
1.0034 times |
Mon 30 June 2025 |
31.81 (-1.36%) |
32.12 |
31.72 - 32.15 |
0.8035 times |
Fri 27 June 2025 |
32.25 (-0.71%) |
32.40 |
32.00 - 32.51 |
0.8747 times |
Thu 26 June 2025 |
32.48 (1.09%) |
32.20 |
32.19 - 32.80 |
0.8523 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 33.05 and 36.11 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 32.34 | | Weekly Target 3 | 33.763333333333 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.82 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.97 (2.23%) |
32.98 |
32.13 - 35.19 |
1.1436 times |
Thu 03 July 2025 |
33.23 (3.04%) |
32.12 |
31.49 - 33.53 |
0.6006 times |
Fri 27 June 2025 |
32.25 (-5.95%) |
34.87 |
32.00 - 34.93 |
1.1268 times |
Fri 20 June 2025 |
34.29 (-2.34%) |
35.08 |
33.76 - 35.48 |
0.9588 times |
Fri 13 June 2025 |
35.11 (8.73%) |
32.51 |
32.29 - 35.60 |
1.032 times |
Fri 06 June 2025 |
32.29 (6.71%) |
31.18 |
30.75 - 32.49 |
0.9417 times |
Fri 30 May 2025 |
30.26 (-2.89%) |
31.50 |
30.24 - 31.79 |
1.0888 times |
Fri 23 May 2025 |
31.16 (-6.31%) |
32.75 |
30.61 - 32.88 |
0.8887 times |
Fri 16 May 2025 |
33.26 (2.24%) |
34.20 |
32.87 - 34.65 |
0.9132 times |
Fri 09 May 2025 |
32.53 (3.47%) |
30.80 |
29.70 - 32.79 |
1.3058 times |
Fri 02 May 2025 |
31.44 (0.29%) |
31.36 |
29.95 - 31.86 |
0.8526 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 32.73 and 36.43 | Monthly Target 1 | 29.85 | | Monthly Target 2 | 31.91 | | Monthly Target 3 | 33.55 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 37.25 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.97 (6.79%) |
31.82 |
31.49 - 35.19 |
0.346 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
0.9163 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
0.9977 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.2415 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
0.9994 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0333 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2344 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.1704 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.976 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.085 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.9495 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 34.02 | | 12 day DMA | 33.17 | | 20 day DMA | 33.51 | | 35 day DMA | 32.69 | | 50 day DMA | 32.51 | | 100 day DMA | 33 | | 150 day DMA | 33.51 | | 200 day DMA | 35.08 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 33.9 | 33.88 | | 12 day EMA | 33.56 | 33.48 | 33.39 | | 20 day EMA | 33.28 | 33.21 | 33.13 | | 35 day EMA | 32.93 | 32.87 | 32.81 | | 50 day EMA | 32.55 | 32.49 | 32.43 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.02 | 33.87 | 33.77 | | 12 day SMA | 33.17 | 33.04 | 32.94 | | 20 day SMA | 33.51 | 33.49 | 33.42 | | 35 day SMA | 32.69 | 32.66 | 32.64 | | 50 day SMA | 32.51 | 32.47 | 32.41 | | 100 day SMA | 33 | 33 | 33 | | 150 day SMA | 33.51 | 33.53 | 33.56 | | 200 day SMA | 35.08 | 35.11 | 35.14 |
|
|
