Use Dark Theme
bell notificationshomepagelogin

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVLU are 30.13 and 30.23

Daily Target 130.11
Daily Target 230.14
Daily Target 330.206666666667
Daily Target 430.24
Daily Target 530.31

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 30.18 (0.43%) 30.20 30.17 - 30.27 1.2956 times
Mon 28 July 2025 30.05 (-0.53%) 30.14 30.05 - 30.14 0.096 times
Fri 25 July 2025 30.21 (0.77%) 30.00 30.00 - 30.21 0.048 times
Thu 24 July 2025 29.98 (-0.83%) 30.10 29.98 - 30.10 0.5758 times
Wed 23 July 2025 30.23 (0.47%) 30.19 30.15 - 30.23 1.4396 times
Tue 22 July 2025 30.09 (0.27%) 30.04 30.00 - 30.09 2.2074 times
Mon 21 July 2025 30.01 (-0.53%) 30.08 30.01 - 30.26 1.3436 times
Fri 18 July 2025 30.17 (0.43%) 30.19 30.09 - 30.19 1.8264 times
Thu 17 July 2025 30.04 (0.91%) 29.90 29.88 - 30.07 0.6877 times
Wed 16 July 2025 29.77 (0.47%) 29.60 29.60 - 29.77 0.4799 times
Tue 15 July 2025 29.63 (-1.59%) 29.89 29.63 - 29.89 2.6393 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 30.12 and 30.34

Weekly Target 129.95
Weekly Target 230.06
Weekly Target 330.166666666667
Weekly Target 430.28
Weekly Target 530.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 30.18 (-0.1%) 30.14 30.05 - 30.27 0.3949 times
Fri 25 July 2025 30.21 (0.13%) 30.08 29.98 - 30.26 1.5932 times
Fri 18 July 2025 30.17 (0.94%) 30.11 29.60 - 30.19 1.6121 times
Fri 11 July 2025 29.89 (-1.94%) 30.21 29.89 - 30.31 0.4357 times
Thu 03 July 2025 30.48 (2.32%) 29.79 29.67 - 30.48 1.7293 times
Fri 27 June 2025 29.79 (3.12%) 28.87 28.79 - 29.94 2.5191 times
Fri 20 June 2025 28.89 (0.63%) 28.80 28.63 - 28.89 0.5855 times
Fri 13 June 2025 28.71 (-1.85%) 29.12 28.71 - 29.12 0.3677 times
Fri 06 June 2025 29.25 (0.72%) 28.81 28.81 - 29.25 0.5038 times
Fri 30 May 2025 29.04 (1.43%) 29.08 28.87 - 29.11 0.2587 times
Fri 23 May 2025 28.63 (-3.31%) 29.52 28.58 - 29.61 0.6672 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 29.89 and 30.77

Monthly Target 129.21
Monthly Target 229.69
Monthly Target 330.086666666667
Monthly Target 430.57
Monthly Target 530.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 30.18 (1.07%) 29.67 29.60 - 30.48 0.8118 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.573 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 0.6814 times
Wed 30 April 2025 27.28 (-4.05%) 28.45 24.10 - 28.93 0.4332 times
Mon 31 March 2025 28.43 (-6.26%) 30.42 27.19 - 30.46 0.5695 times
Fri 28 February 2025 30.33 (-2.16%) 30.40 29.49 - 31.20 0.7937 times
Fri 31 January 2025 31.00 (6.42%) 29.14 28.68 - 31.36 0.9863 times
Tue 31 December 2024 29.13 (-11.38%) 31.52 28.70 - 31.52 1.0589 times
Tue 26 November 2024 32.87 (8.45%) 30.46 30.29 - 33.06 3.1011 times
Thu 31 October 2024 30.31 (-1.69%) 30.48 30.31 - 32.10 0.9911 times
Mon 30 September 2024 30.83 (0.33%) 30.31 28.79 - 31.03 0.9369 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.04
20 day DMA 30.07
35 day DMA 29.69
50 day DMA 29.51
100 day DMA 28.5
150 day DMA 29.03
200 day DMA 29.6

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.0930.11
12 day EMA30.0530.0330.03
20 day EMA29.9729.9529.94
35 day EMA29.7629.7329.71
50 day EMA29.4929.4629.44

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.1130.1
12 day SMA30.0430.0230.02
20 day SMA30.0730.0630.04
35 day SMA29.6929.6629.62
50 day SMA29.5129.4829.47
100 day SMA28.528.528.5
150 day SMA29.0329.0329.04
200 day SMA29.629.6129.61
Back to top Use Dark Theme