FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 30.13 and 30.23 | Daily Target 1 | 30.11 | | Daily Target 2 | 30.14 | | Daily Target 3 | 30.206666666667 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.18 (0.43%) |
30.20 |
30.17 - 30.27 |
1.2956 times |
Mon 28 July 2025 |
30.05 (-0.53%) |
30.14 |
30.05 - 30.14 |
0.096 times |
Fri 25 July 2025 |
30.21 (0.77%) |
30.00 |
30.00 - 30.21 |
0.048 times |
Thu 24 July 2025 |
29.98 (-0.83%) |
30.10 |
29.98 - 30.10 |
0.5758 times |
Wed 23 July 2025 |
30.23 (0.47%) |
30.19 |
30.15 - 30.23 |
1.4396 times |
Tue 22 July 2025 |
30.09 (0.27%) |
30.04 |
30.00 - 30.09 |
2.2074 times |
Mon 21 July 2025 |
30.01 (-0.53%) |
30.08 |
30.01 - 30.26 |
1.3436 times |
Fri 18 July 2025 |
30.17 (0.43%) |
30.19 |
30.09 - 30.19 |
1.8264 times |
Thu 17 July 2025 |
30.04 (0.91%) |
29.90 |
29.88 - 30.07 |
0.6877 times |
Wed 16 July 2025 |
29.77 (0.47%) |
29.60 |
29.60 - 29.77 |
0.4799 times |
Tue 15 July 2025 |
29.63 (-1.59%) |
29.89 |
29.63 - 29.89 |
2.6393 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 30.12 and 30.34 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 30.06 | | Weekly Target 3 | 30.166666666667 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 30.39 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.18 (-0.1%) |
30.14 |
30.05 - 30.27 |
0.3949 times |
Fri 25 July 2025 |
30.21 (0.13%) |
30.08 |
29.98 - 30.26 |
1.5932 times |
Fri 18 July 2025 |
30.17 (0.94%) |
30.11 |
29.60 - 30.19 |
1.6121 times |
Fri 11 July 2025 |
29.89 (-1.94%) |
30.21 |
29.89 - 30.31 |
0.4357 times |
Thu 03 July 2025 |
30.48 (2.32%) |
29.79 |
29.67 - 30.48 |
1.7293 times |
Fri 27 June 2025 |
29.79 (3.12%) |
28.87 |
28.79 - 29.94 |
2.5191 times |
Fri 20 June 2025 |
28.89 (0.63%) |
28.80 |
28.63 - 28.89 |
0.5855 times |
Fri 13 June 2025 |
28.71 (-1.85%) |
29.12 |
28.71 - 29.12 |
0.3677 times |
Fri 06 June 2025 |
29.25 (0.72%) |
28.81 |
28.81 - 29.25 |
0.5038 times |
Fri 30 May 2025 |
29.04 (1.43%) |
29.08 |
28.87 - 29.11 |
0.2587 times |
Fri 23 May 2025 |
28.63 (-3.31%) |
29.52 |
28.58 - 29.61 |
0.6672 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 29.89 and 30.77 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 30.086666666667 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 30.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
30.18 (1.07%) |
29.67 |
29.60 - 30.48 |
0.8118 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.573 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.6814 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.4332 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.5695 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
0.7937 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
0.9863 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
1.0589 times |
Tue 26 November 2024 |
32.87 (8.45%) |
30.46 |
30.29 - 33.06 |
3.1011 times |
Thu 31 October 2024 |
30.31 (-1.69%) |
30.48 |
30.31 - 32.10 |
0.9911 times |
Mon 30 September 2024 |
30.83 (0.33%) |
30.31 |
28.79 - 31.03 |
0.9369 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 30.13 | | 12 day DMA | 30.04 | | 20 day DMA | 30.07 | | 35 day DMA | 29.69 | | 50 day DMA | 29.51 | | 100 day DMA | 28.5 | | 150 day DMA | 29.03 | | 200 day DMA | 29.6 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 30.09 | 30.11 | | 12 day EMA | 30.05 | 30.03 | 30.03 | | 20 day EMA | 29.97 | 29.95 | 29.94 | | 35 day EMA | 29.76 | 29.73 | 29.71 | | 50 day EMA | 29.49 | 29.46 | 29.44 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.13 | 30.11 | 30.1 | | 12 day SMA | 30.04 | 30.02 | 30.02 | | 20 day SMA | 30.07 | 30.06 | 30.04 | | 35 day SMA | 29.69 | 29.66 | 29.62 | | 50 day SMA | 29.51 | 29.48 | 29.47 | | 100 day SMA | 28.5 | 28.5 | 28.5 | | 150 day SMA | 29.03 | 29.03 | 29.04 | | 200 day SMA | 29.6 | 29.61 | 29.61 |
|
|
