FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 29.89 and 29.89 | Daily Target 1 | 29.89 | | Daily Target 2 | 29.89 | | Daily Target 3 | 29.89 | | Daily Target 4 | 29.89 | | Daily Target 5 | 29.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.89 (-0.53%) |
29.89 |
29.89 - 29.89 |
0.0467 times |
Thu 10 July 2025 |
30.05 (0.17%) |
30.11 |
30.05 - 30.11 |
0.7477 times |
Wed 09 July 2025 |
30.00 (-0.17%) |
30.00 |
30.00 - 30.00 |
0.0467 times |
Tue 08 July 2025 |
30.05 (-0.86%) |
30.30 |
30.05 - 30.30 |
0.4206 times |
Mon 07 July 2025 |
30.31 (-0.56%) |
30.21 |
30.21 - 30.31 |
0.2336 times |
Thu 03 July 2025 |
30.48 (1.23%) |
30.48 |
30.48 - 30.48 |
0.0467 times |
Wed 02 July 2025 |
30.11 (0%) |
30.10 |
30.10 - 30.11 |
0.514 times |
Tue 01 July 2025 |
30.11 (0.84%) |
29.67 |
29.67 - 30.11 |
5.1869 times |
Mon 30 June 2025 |
29.86 (0.23%) |
29.79 |
29.79 - 29.91 |
0.1869 times |
Fri 27 June 2025 |
29.79 (0.37%) |
29.73 |
29.67 - 29.94 |
2.5701 times |
Thu 26 June 2025 |
29.68 (1.37%) |
29.58 |
29.57 - 29.68 |
5 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 29.68 and 30.1 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 30.03 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.89 (-1.94%) |
30.21 |
29.89 - 30.31 |
0.5415 times |
Thu 03 July 2025 |
30.48 (2.32%) |
29.79 |
29.67 - 30.48 |
2.1489 times |
Fri 27 June 2025 |
29.79 (3.12%) |
28.87 |
28.79 - 29.94 |
3.1303 times |
Fri 20 June 2025 |
28.89 (0.63%) |
28.80 |
28.63 - 28.89 |
0.7276 times |
Fri 13 June 2025 |
28.71 (-1.85%) |
29.12 |
28.71 - 29.12 |
0.4569 times |
Fri 06 June 2025 |
29.25 (0.72%) |
28.81 |
28.81 - 29.25 |
0.6261 times |
Fri 30 May 2025 |
29.04 (1.43%) |
29.08 |
28.87 - 29.11 |
0.3215 times |
Fri 23 May 2025 |
28.63 (-3.31%) |
29.52 |
28.58 - 29.61 |
0.8291 times |
Fri 16 May 2025 |
29.61 (5.19%) |
28.98 |
28.91 - 29.64 |
0.7445 times |
Fri 09 May 2025 |
28.15 (0.64%) |
27.81 |
27.81 - 28.35 |
0.4738 times |
Fri 02 May 2025 |
27.97 (3.21%) |
27.01 |
27.01 - 28.01 |
4.5008 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 29.78 and 30.59 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 29.55 | | Monthly Target 3 | 30.013333333333 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 30.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.89 (0.1%) |
29.67 |
29.67 - 30.48 |
0.3162 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.6039 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.7181 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.4566 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.6003 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
0.8365 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
1.0395 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
1.116 times |
Tue 26 November 2024 |
32.87 (8.45%) |
30.46 |
30.29 - 33.06 |
3.2684 times |
Thu 31 October 2024 |
30.31 (-1.69%) |
30.48 |
30.31 - 32.10 |
1.0446 times |
Mon 30 September 2024 |
30.83 (0.33%) |
30.31 |
28.79 - 31.03 |
0.9874 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 30.06 | | 12 day DMA | 29.97 | | 20 day DMA | 29.57 | | 35 day DMA | 29.33 | | 50 day DMA | 29.05 | | 100 day DMA | 28.52 | | 150 day DMA | 29.16 | | 200 day DMA | 29.62 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.01 | 30.07 | 30.08 | | 12 day EMA | 29.89 | 29.89 | 29.86 | | 20 day EMA | 29.67 | 29.65 | 29.61 | | 35 day EMA | 29.32 | 29.29 | 29.24 | | 50 day EMA | 28.97 | 28.93 | 28.88 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.06 | 30.18 | 30.19 | | 12 day SMA | 29.97 | 29.94 | 29.87 | | 20 day SMA | 29.57 | 29.53 | 29.48 | | 35 day SMA | 29.33 | 29.32 | 29.3 | | 50 day SMA | 29.05 | 28.99 | 28.93 | | 100 day SMA | 28.52 | 28.53 | 28.54 | | 150 day SMA | 29.16 | 29.17 | 29.18 | | 200 day SMA | 29.62 | 29.62 | 29.61 |
|
|
