FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 33.8 and 34.01 | Daily Target 1 | 33.62 | | Daily Target 2 | 33.76 | | Daily Target 3 | 33.83 | | Daily Target 4 | 33.97 | | Daily Target 5 | 34.04 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.90 (1.5%) |
33.69 |
33.69 - 33.90 |
0.4545 times |
Fri 17 October 2025 |
33.40 (0.42%) |
33.28 |
33.15 - 33.43 |
3.3333 times |
Thu 16 October 2025 |
33.26 (-2.15%) |
33.47 |
33.26 - 33.47 |
0.3788 times |
Wed 15 October 2025 |
33.99 (1.01%) |
33.91 |
33.91 - 33.99 |
0.1515 times |
Tue 14 October 2025 |
33.65 (0.57%) |
33.37 |
33.37 - 33.65 |
0.7576 times |
Mon 13 October 2025 |
33.46 (2.2%) |
33.18 |
33.18 - 33.47 |
3.7879 times |
Fri 10 October 2025 |
32.74 (-2.79%) |
33.77 |
32.74 - 33.77 |
0.4545 times |
Thu 09 October 2025 |
33.68 (-1.03%) |
33.67 |
33.67 - 33.68 |
0.0758 times |
Wed 08 October 2025 |
34.03 (0.71%) |
33.95 |
33.95 - 34.03 |
0.303 times |
Tue 07 October 2025 |
33.79 (-0.3%) |
33.79 |
33.79 - 33.79 |
0.303 times |
Mon 06 October 2025 |
33.89 (-0.56%) |
34.28 |
33.89 - 34.28 |
0.9848 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 33.8 and 34.01 | Weekly Target 1 | 33.62 | | Weekly Target 2 | 33.76 | | Weekly Target 3 | 33.83 | | Weekly Target 4 | 33.97 | | Weekly Target 5 | 34.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.90 (1.5%) |
33.69 |
33.69 - 33.90 |
0.0946 times |
Fri 17 October 2025 |
33.40 (2.02%) |
33.18 |
33.15 - 33.99 |
1.7508 times |
Fri 10 October 2025 |
32.74 (-3.93%) |
34.28 |
32.74 - 34.28 |
0.4416 times |
Fri 03 October 2025 |
34.08 (2.77%) |
33.56 |
33.41 - 34.28 |
0.7886 times |
Fri 26 September 2025 |
33.16 (0.48%) |
33.14 |
32.74 - 33.29 |
2.082 times |
Fri 19 September 2025 |
33.00 (1.44%) |
32.56 |
32.12 - 33.04 |
1.2618 times |
Fri 12 September 2025 |
32.53 (2.33%) |
31.79 |
31.77 - 32.59 |
0.3312 times |
Fri 05 September 2025 |
31.79 (1.96%) |
30.91 |
30.91 - 32.07 |
2.224 times |
Fri 29 August 2025 |
31.18 (0%) |
31.17 |
31.14 - 31.18 |
0.205 times |
Fri 29 August 2025 |
31.18 (1%) |
30.76 |
30.76 - 31.21 |
0.8202 times |
Fri 22 August 2025 |
30.87 (2.12%) |
30.23 |
30.18 - 30.87 |
0.5363 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 33.32 and 34.86 | Monthly Target 1 | 32.1 | | Monthly Target 2 | 33 | | Monthly Target 3 | 33.64 | | Monthly Target 4 | 34.54 | | Monthly Target 5 | 35.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.90 (0.89%) |
33.81 |
32.74 - 34.28 |
0.4615 times |
Tue 30 September 2025 |
33.60 (7.76%) |
30.91 |
30.91 - 33.62 |
1.1204 times |
Fri 29 August 2025 |
31.18 (3.93%) |
29.58 |
29.40 - 31.21 |
0.8424 times |
Thu 31 July 2025 |
30.00 (0.47%) |
29.67 |
29.60 - 30.48 |
1.7776 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.8229 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.9786 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.6222 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.818 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
1.1399 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
1.4165 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
1.5207 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 33.64 | | 12 day DMA | 33.66 | | 20 day DMA | 33.55 | | 35 day DMA | 32.97 | | 50 day DMA | 32.3 | | 100 day DMA | 30.96 | | 150 day DMA | 29.85 | | 200 day DMA | 29.88 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.63 | 33.49 | 33.54 | | 12 day EMA | 33.56 | 33.5 | 33.52 | | 20 day EMA | 33.38 | 33.32 | 33.31 | | 35 day EMA | 32.83 | 32.77 | 32.73 | | 50 day EMA | 32.24 | 32.17 | 32.12 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.64 | 33.55 | 33.42 | | 12 day SMA | 33.66 | 33.66 | 33.69 | | 20 day SMA | 33.55 | 33.51 | 33.49 | | 35 day SMA | 32.97 | 32.89 | 32.83 | | 50 day SMA | 32.3 | 32.22 | 32.15 | | 100 day SMA | 30.96 | 30.91 | 30.87 | | 150 day SMA | 29.85 | 29.8 | 29.77 | | 200 day SMA | 29.88 | 29.86 | 29.83 |
|
|
