DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.84 and 11.08 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.82 | | Daily Target 3 | 10.926666666667 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.17 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.96 (-0.09%) |
10.96 |
10.79 - 11.03 |
0.8813 times |
Wed 03 December 2025 |
10.97 (0.83%) |
10.88 |
10.86 - 11.10 |
0.8905 times |
Tue 02 December 2025 |
10.88 (1.59%) |
10.70 |
10.65 - 10.92 |
1.0051 times |
Mon 01 December 2025 |
10.71 (-5.8%) |
11.23 |
10.63 - 11.31 |
1.3793 times |
Fri 28 November 2025 |
11.37 (-0.52%) |
11.44 |
11.34 - 11.49 |
0.4911 times |
Wed 26 November 2025 |
11.43 (-0.35%) |
11.43 |
11.33 - 11.52 |
0.9251 times |
Tue 25 November 2025 |
11.47 (0.26%) |
11.41 |
11.35 - 11.58 |
0.7672 times |
Mon 24 November 2025 |
11.44 (2.33%) |
11.21 |
11.17 - 11.50 |
1.3491 times |
Fri 21 November 2025 |
11.18 (3.52%) |
10.81 |
10.69 - 11.25 |
1.042 times |
Thu 20 November 2025 |
10.80 (-2.26%) |
11.17 |
10.76 - 11.26 |
1.2693 times |
Wed 19 November 2025 |
11.05 (-1.6%) |
11.13 |
10.91 - 11.24 |
0.8406 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.46 and 11.14 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.966666666667 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.96 (-3.61%) |
11.23 |
10.63 - 11.31 |
1.0269 times |
Fri 28 November 2025 |
11.37 (1.7%) |
11.21 |
11.17 - 11.58 |
0.8728 times |
Fri 21 November 2025 |
11.18 (1.08%) |
11.02 |
10.69 - 11.29 |
1.2798 times |
Fri 14 November 2025 |
11.06 (2.12%) |
10.93 |
10.86 - 11.43 |
1.3343 times |
Fri 07 November 2025 |
10.83 (5.56%) |
10.15 |
9.92 - 11.24 |
1.5946 times |
Fri 31 October 2025 |
10.26 (0%) |
10.30 |
10.20 - 10.46 |
0.2555 times |
Fri 31 October 2025 |
10.26 (-1.16%) |
10.41 |
10.11 - 10.59 |
0.9453 times |
Fri 24 October 2025 |
10.38 (5.6%) |
9.91 |
9.84 - 10.40 |
0.8468 times |
Fri 17 October 2025 |
9.83 (-1.31%) |
9.97 |
9.71 - 10.12 |
0.8394 times |
Fri 10 October 2025 |
9.96 (-1.39%) |
10.13 |
9.95 - 10.38 |
1.0045 times |
Fri 03 October 2025 |
10.10 (3.27%) |
9.80 |
9.60 - 10.35 |
0.9891 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.46 and 11.14 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 10.966666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.96 (-3.61%) |
11.23 |
10.63 - 11.31 |
0.1881 times |
Fri 28 November 2025 |
11.37 (10.82%) |
10.15 |
9.92 - 11.58 |
0.931 times |
Fri 31 October 2025 |
10.26 (3.32%) |
9.97 |
9.71 - 10.59 |
0.8086 times |
Tue 30 September 2025 |
9.93 (-1.88%) |
10.12 |
9.20 - 10.29 |
1.0562 times |
Fri 29 August 2025 |
10.12 (-7.83%) |
10.95 |
9.85 - 12.06 |
1.0198 times |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.7708 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.931 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.3087 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.5072 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.4784 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.898 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 11.12 | | 20 day DMA | 11.11 | | 35 day DMA | 10.72 | | 50 day DMA | 10.51 | | 100 day DMA | 10.47 | | 150 day DMA | 10.35 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11.02 | 11.05 | | 12 day EMA | 11.04 | 11.06 | 11.08 | | 20 day EMA | 10.98 | 10.98 | 10.98 | | 35 day EMA | 10.78 | 10.77 | 10.76 | | 50 day EMA | 10.49 | 10.47 | 10.45 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 11.07 | 11.17 | | 12 day SMA | 11.12 | 11.14 | 11.15 | | 20 day SMA | 11.11 | 11.08 | 11.03 | | 35 day SMA | 10.72 | 10.69 | 10.66 | | 50 day SMA | 10.51 | 10.49 | 10.46 | | 100 day SMA | 10.47 | 10.46 | 10.46 | | 150 day SMA | 10.35 | 10.36 | 10.36 | | 200 day SMA | 10.91 | 10.92 | 10.93 |
|
|
