DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.58 and 10.1 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.99 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.51 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.91 (-2.08%) |
10.12 |
9.77 - 10.29 |
1.0544 times |
Fri 29 August 2025 |
10.12 (0%) |
10.30 |
10.04 - 10.30 |
0.5269 times |
Fri 29 August 2025 |
10.12 (-1.46%) |
10.30 |
10.04 - 10.30 |
0.5269 times |
Thu 28 August 2025 |
10.27 (0.1%) |
10.26 |
10.18 - 10.36 |
0.8694 times |
Wed 27 August 2025 |
10.26 (-1.72%) |
10.41 |
10.20 - 10.43 |
0.7122 times |
Tue 26 August 2025 |
10.44 (0.48%) |
10.38 |
10.34 - 10.50 |
1.0312 times |
Mon 25 August 2025 |
10.39 (-1.05%) |
10.53 |
10.27 - 10.57 |
1.169 times |
Fri 22 August 2025 |
10.50 (-4.11%) |
10.93 |
10.48 - 10.97 |
1.6749 times |
Thu 21 August 2025 |
10.95 (5.09%) |
11.21 |
10.90 - 11.45 |
2.0192 times |
Wed 20 August 2025 |
10.42 (-0.67%) |
10.51 |
10.28 - 10.58 |
0.416 times |
Tue 19 August 2025 |
10.49 (-2.51%) |
10.73 |
10.44 - 10.76 |
0.4253 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.58 and 10.1 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 9.99 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.91 (-2.08%) |
10.12 |
9.77 - 10.29 |
0.3509 times |
Fri 29 August 2025 |
10.12 (0%) |
10.30 |
10.04 - 10.30 |
0.1754 times |
Fri 29 August 2025 |
10.12 (-3.62%) |
10.53 |
10.04 - 10.57 |
1.434 times |
Fri 22 August 2025 |
10.50 (-2.69%) |
10.83 |
10.28 - 11.45 |
1.6227 times |
Fri 15 August 2025 |
10.79 (4.45%) |
10.31 |
10.21 - 10.86 |
1.0755 times |
Fri 08 August 2025 |
10.33 (-4.88%) |
11.08 |
9.85 - 12.06 |
1.2751 times |
Fri 01 August 2025 |
10.86 (-4.4%) |
11.36 |
10.67 - 11.44 |
0.7267 times |
Fri 25 July 2025 |
11.36 (5.97%) |
10.77 |
10.74 - 11.48 |
0.8392 times |
Fri 18 July 2025 |
10.72 (1.32%) |
10.66 |
10.38 - 10.82 |
0.8318 times |
Fri 11 July 2025 |
10.58 (3.02%) |
10.19 |
10.11 - 11.00 |
1.6689 times |
Thu 03 July 2025 |
10.27 (3.63%) |
9.89 |
9.79 - 10.38 |
0.7117 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.58 and 10.1 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 9.99 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.91 (-2.08%) |
10.12 |
9.77 - 10.29 |
0.0638 times |
Fri 29 August 2025 |
10.12 (-7.83%) |
10.95 |
9.85 - 12.06 |
1.0498 times |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.7935 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.9585 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.3472 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.5516 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.522 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.9245 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.2067 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.5824 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.4682 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.39 | | 20 day DMA | 10.53 | | 35 day DMA | 10.73 | | 50 day DMA | 10.59 | | 100 day DMA | 10.47 | | 150 day DMA | 11.39 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.23 | 10.29 | | 12 day EMA | 10.33 | 10.41 | 10.46 | | 20 day EMA | 10.45 | 10.51 | 10.55 | | 35 day EMA | 10.49 | 10.52 | 10.54 | | 50 day EMA | 10.51 | 10.53 | 10.55 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.24 | 10.3 | | 12 day SMA | 10.39 | 10.46 | 10.5 | | 20 day SMA | 10.53 | 10.59 | 10.62 | | 35 day SMA | 10.73 | 10.76 | 10.77 | | 50 day SMA | 10.59 | 10.59 | 10.59 | | 100 day SMA | 10.47 | 10.48 | 10.5 | | 150 day SMA | 11.39 | 11.41 | 11.42 | | 200 day SMA | 11.71 | 11.72 | 11.73 |
|
|
