DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.41 and 10.73 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.673333333333 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.99 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.58 (-2.94%) |
10.72 |
10.56 - 10.88 |
1.8605 times |
Thu 10 July 2025 |
10.90 (0.83%) |
10.77 |
10.74 - 11.00 |
0.6274 times |
Wed 09 July 2025 |
10.81 (2.08%) |
10.69 |
10.64 - 10.90 |
1.0693 times |
Tue 08 July 2025 |
10.59 (2.82%) |
10.27 |
10.23 - 10.73 |
0.9187 times |
Mon 07 July 2025 |
10.30 (0.29%) |
10.19 |
10.11 - 10.43 |
0.8936 times |
Thu 03 July 2025 |
10.27 (1.08%) |
10.13 |
10.12 - 10.31 |
0.2476 times |
Wed 02 July 2025 |
10.16 (0.99%) |
10.03 |
9.97 - 10.24 |
0.6932 times |
Tue 01 July 2025 |
10.06 (1.41%) |
9.87 |
9.79 - 10.38 |
0.6455 times |
Mon 30 June 2025 |
9.92 (0.1%) |
9.89 |
9.81 - 10.13 |
0.7036 times |
Fri 27 June 2025 |
9.91 (-0.3%) |
9.94 |
9.77 - 10.03 |
2.3407 times |
Thu 26 June 2025 |
9.94 (0.81%) |
9.85 |
9.76 - 9.94 |
0.4534 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.35 and 11.24 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.563333333333 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.58 (3.02%) |
10.19 |
10.11 - 11.00 |
1.1633 times |
Thu 03 July 2025 |
10.27 (3.63%) |
9.89 |
9.79 - 10.38 |
0.4961 times |
Fri 27 June 2025 |
9.91 (-0.8%) |
10.00 |
9.65 - 10.04 |
0.995 times |
Fri 20 June 2025 |
9.99 (-2.73%) |
10.11 |
9.89 - 10.68 |
1.0755 times |
Fri 13 June 2025 |
10.27 (0.29%) |
10.23 |
10.06 - 10.49 |
0.6705 times |
Fri 06 June 2025 |
10.24 (4.6%) |
9.81 |
9.68 - 10.25 |
0.7825 times |
Fri 30 May 2025 |
9.79 (-0.1%) |
9.90 |
9.49 - 9.94 |
0.8007 times |
Fri 23 May 2025 |
9.80 (1.34%) |
9.62 |
9.61 - 10.44 |
0.9607 times |
Fri 16 May 2025 |
9.67 (2.76%) |
9.54 |
9.22 - 10.16 |
1.3285 times |
Fri 09 May 2025 |
9.41 (-16.95%) |
11.28 |
9.28 - 11.43 |
1.7272 times |
Fri 02 May 2025 |
11.33 (4.71%) |
10.88 |
10.82 - 11.77 |
1.061 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.19 and 11.4 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.58 (6.65%) |
9.87 |
9.79 - 11.00 |
0.3472 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.8469 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.1904 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.371 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.3448 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8169 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.0663 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.5146 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.2973 times |
Thu 31 October 2024 |
11.85 (6.37%) |
11.14 |
10.12 - 12.10 |
1.2047 times |
Mon 30 September 2024 |
11.14 (-0.71%) |
11.12 |
10.56 - 11.58 |
0.9207 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.28 | | 20 day DMA | 10.21 | | 35 day DMA | 10.1 | | 50 day DMA | 10.17 | | 100 day DMA | 11.41 | | 150 day DMA | 11.87 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.62 | 10.48 | | 12 day EMA | 10.41 | 10.38 | 10.28 | | 20 day EMA | 10.29 | 10.26 | 10.19 | | 35 day EMA | 10.27 | 10.25 | 10.21 | | 50 day EMA | 10.27 | 10.26 | 10.23 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.57 | 10.43 | | 12 day SMA | 10.28 | 10.22 | 10.13 | | 20 day SMA | 10.21 | 10.2 | 10.17 | | 35 day SMA | 10.1 | 10.08 | 10.04 | | 50 day SMA | 10.17 | 10.18 | 10.18 | | 100 day SMA | 11.41 | 11.43 | 11.44 | | 150 day SMA | 11.87 | 11.88 | 11.89 | | 200 day SMA | 11.78 | 11.78 | 11.78 |
|
|
