DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.76 and 9.91 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.8466666666667 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.83 (0.31%) |
9.83 |
9.78 - 9.93 |
0.9013 times |
Thu 16 October 2025 |
9.80 (-1.31%) |
9.95 |
9.71 - 10.12 |
1.1948 times |
Wed 15 October 2025 |
9.93 (1.02%) |
9.82 |
9.80 - 9.98 |
0.9846 times |
Tue 14 October 2025 |
9.83 (-1.8%) |
9.98 |
9.83 - 10.05 |
0.7545 times |
Mon 13 October 2025 |
10.01 (0.5%) |
9.97 |
9.95 - 10.11 |
0.7169 times |
Fri 10 October 2025 |
9.96 (-3.77%) |
10.32 |
9.96 - 10.36 |
1.0159 times |
Thu 09 October 2025 |
10.35 (1.67%) |
10.18 |
10.11 - 10.38 |
1.1266 times |
Wed 08 October 2025 |
10.18 (0.39%) |
10.15 |
10.14 - 10.31 |
1.0958 times |
Tue 07 October 2025 |
10.14 (0%) |
10.15 |
10.08 - 10.31 |
1.1129 times |
Mon 06 October 2025 |
10.14 (0.4%) |
10.13 |
9.95 - 10.21 |
1.0966 times |
Fri 03 October 2025 |
10.10 (0%) |
10.15 |
10.02 - 10.18 |
0.976 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.57 and 9.98 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.8866666666667 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.83 (-1.31%) |
9.97 |
9.71 - 10.12 |
0.7464 times |
Fri 10 October 2025 |
9.96 (-1.39%) |
10.13 |
9.95 - 10.38 |
0.8933 times |
Fri 03 October 2025 |
10.10 (3.27%) |
9.80 |
9.60 - 10.35 |
0.8796 times |
Fri 26 September 2025 |
9.78 (0.93%) |
9.69 |
9.53 - 10.03 |
0.9017 times |
Fri 19 September 2025 |
9.69 (2.98%) |
9.39 |
9.20 - 9.84 |
1.664 times |
Fri 12 September 2025 |
9.41 (-6.46%) |
10.03 |
9.40 - 10.03 |
1.2016 times |
Fri 05 September 2025 |
10.06 (-0.59%) |
10.12 |
9.77 - 10.29 |
0.9437 times |
Fri 29 August 2025 |
10.12 (0%) |
10.30 |
10.04 - 10.30 |
0.1503 times |
Fri 29 August 2025 |
10.12 (-3.62%) |
10.53 |
10.04 - 10.57 |
1.2288 times |
Fri 22 August 2025 |
10.50 (-2.69%) |
10.83 |
10.28 - 11.45 |
1.3906 times |
Fri 15 August 2025 |
10.79 (4.45%) |
10.31 |
10.21 - 10.86 |
0.9216 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.44 and 10.11 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 9.9733333333333 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.83 (-1.01%) |
9.97 |
9.71 - 10.38 |
0.4099 times |
Tue 30 September 2025 |
9.93 (-1.88%) |
10.12 |
9.20 - 10.29 |
0.9987 times |
Fri 29 August 2025 |
10.12 (-7.83%) |
10.95 |
9.85 - 12.06 |
0.9642 times |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.7289 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.8803 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.2374 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.4252 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.3979 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8491 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.1084 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.5349 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 10.03 | | 20 day DMA | 9.95 | | 35 day DMA | 9.88 | | 50 day DMA | 10.07 | | 100 day DMA | 10.26 | | 150 day DMA | 10.62 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.92 | 9.98 | | 12 day EMA | 9.95 | 9.97 | 10 | | 20 day EMA | 9.95 | 9.96 | 9.98 | | 35 day EMA | 10.04 | 10.05 | 10.07 | | 50 day EMA | 10.13 | 10.14 | 10.15 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.91 | 10.02 | | 12 day SMA | 10.03 | 10.07 | 10.08 | | 20 day SMA | 9.95 | 9.94 | 9.94 | | 35 day SMA | 9.88 | 9.89 | 9.9 | | 50 day SMA | 10.07 | 10.08 | 10.11 | | 100 day SMA | 10.26 | 10.26 | 10.26 | | 150 day SMA | 10.62 | 10.65 | 10.68 | | 200 day SMA | 11.24 | 11.26 | 11.27 |
|
|
