DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.03 and 10.55 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.45 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.97 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.31 (-3.19%) |
10.61 |
10.26 - 10.78 |
1.7278 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.58 - 11.37 |
1.5774 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
Wed 16 April 2025 |
10.65 (-6.66%) |
11.30 |
10.59 - 11.38 |
0 times |
Tue 15 April 2025 |
11.41 (-0.26%) |
11.38 |
11.27 - 11.47 |
1.2813 times |
Mon 14 April 2025 |
11.44 (1.69%) |
11.39 |
11.19 - 11.47 |
1.3372 times |
Fri 11 April 2025 |
11.25 (2.55%) |
11.02 |
10.84 - 11.41 |
1.2408 times |
Thu 10 April 2025 |
10.97 (-8.81%) |
11.88 |
10.85 - 11.90 |
2.8354 times |
Wed 09 April 2025 |
12.03 (2.38%) |
11.48 |
11.45 - 12.25 |
4.8925 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.73 and 10.85 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.65 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.31 (-3.19%) |
11.30 |
10.26 - 11.38 |
0.4192 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.58 - 11.37 |
0.3827 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
Wed 16 April 2025 |
10.65 (-5.33%) |
11.39 |
10.59 - 11.47 |
0.6353 times |
Fri 11 April 2025 |
11.25 (-11.07%) |
12.11 |
10.84 - 12.92 |
3.1623 times |
Fri 04 April 2025 |
12.65 (-7.53%) |
13.43 |
12.49 - 13.46 |
1.6139 times |
Fri 28 March 2025 |
13.68 (-1.01%) |
13.95 |
13.53 - 14.07 |
0.3936 times |
Fri 21 March 2025 |
13.82 (-0.36%) |
13.83 |
13.46 - 13.99 |
1.6135 times |
Fri 14 March 2025 |
13.87 (-3.68%) |
14.26 |
13.64 - 14.57 |
1.7794 times |
Fri 07 March 2025 |
14.40 (4.42%) |
13.83 |
13.39 - 14.63 |
3.6921 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.9 and 11.67 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 11.2 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.31 (-20.51%) |
12.95 |
10.26 - 13.03 |
0.9497 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.2961 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.7873 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.0277 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.496 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.2503 times |
Thu 31 October 2024 |
11.85 (6.37%) |
11.14 |
10.12 - 12.10 |
1.1611 times |
Mon 30 September 2024 |
11.14 (-0.71%) |
11.12 |
10.56 - 11.58 |
0.8873 times |
Fri 30 August 2024 |
11.22 (0.27%) |
11.14 |
9.74 - 11.57 |
1.2383 times |
Wed 31 July 2024 |
11.19 (-0.36%) |
11.19 |
10.23 - 11.70 |
0.9061 times |
Fri 28 June 2024 |
11.23 (-6.34%) |
12.08 |
10.92 - 12.86 |
1.0936 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 11.03 | | 20 day DMA | 11.82 | | 35 day DMA | 12.71 | | 50 day DMA | 12.85 | | 100 day DMA | 12.78 | | 150 day DMA | 12.32 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.76 | 10.82 | | 12 day EMA | 11.11 | 11.26 | 11.37 | | 20 day EMA | 11.6 | 11.74 | 11.85 | | 35 day EMA | 12.12 | 12.23 | 12.32 | | 50 day EMA | 12.64 | 12.73 | 12.81 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.65 | 10.8 | | 12 day SMA | 11.03 | 11.22 | 11.38 | | 20 day SMA | 11.82 | 12 | 12.15 | | 35 day SMA | 12.71 | 12.81 | 12.89 | | 50 day SMA | 12.85 | 12.9 | 12.95 | | 100 day SMA | 12.78 | 12.8 | 12.83 | | 150 day SMA | 12.32 | 12.32 | 12.32 | | 200 day SMA | 11.99 | 11.99 | 12 |
|
|
