DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 142.16 and 143.71 | Daily Target 1 | 141 | | Daily Target 2 | 141.77 | | Daily Target 3 | 142.54666666667 | | Daily Target 4 | 143.32 | | Daily Target 5 | 144.1 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.55 (-0.63%) |
142.39 |
141.77 - 143.32 |
0.6375 times |
Thu 10 July 2025 |
143.46 (1.14%) |
141.17 |
140.81 - 144.19 |
0.8712 times |
Wed 09 July 2025 |
141.84 (-1.36%) |
145.08 |
139.55 - 145.08 |
0.9607 times |
Tue 08 July 2025 |
143.80 (0.69%) |
142.20 |
141.89 - 145.88 |
0.9802 times |
Mon 07 July 2025 |
142.81 (0.18%) |
142.73 |
141.60 - 143.89 |
0.8518 times |
Thu 03 July 2025 |
142.56 (0%) |
142.86 |
141.84 - 144.06 |
0.7115 times |
Wed 02 July 2025 |
142.56 (-2.83%) |
145.66 |
142.56 - 145.99 |
0.9854 times |
Tue 01 July 2025 |
146.71 (2.99%) |
142.43 |
142.32 - 147.45 |
1.4644 times |
Mon 30 June 2025 |
142.45 (0.55%) |
141.69 |
140.71 - 143.05 |
1.1677 times |
Fri 27 June 2025 |
141.67 (0.41%) |
141.42 |
140.30 - 143.64 |
1.3695 times |
Thu 26 June 2025 |
141.09 (0.52%) |
141.26 |
139.82 - 143.01 |
1.1256 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 137.89 and 144.22 | Weekly Target 1 | 136.33 | | Weekly Target 2 | 139.44 | | Weekly Target 3 | 142.66 | | Weekly Target 4 | 145.77 | | Weekly Target 5 | 148.99 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.55 (-0.01%) |
142.73 |
139.55 - 145.88 |
0.9394 times |
Thu 03 July 2025 |
142.56 (0.63%) |
141.69 |
140.71 - 147.45 |
0.9454 times |
Fri 27 June 2025 |
141.67 (3.45%) |
136.22 |
135.13 - 143.64 |
1.1555 times |
Fri 20 June 2025 |
136.94 (0.6%) |
136.58 |
135.07 - 138.26 |
0.8788 times |
Fri 13 June 2025 |
136.12 (-1.29%) |
138.01 |
134.64 - 140.60 |
0.8949 times |
Fri 06 June 2025 |
137.90 (1.2%) |
135.67 |
132.57 - 139.78 |
1.0439 times |
Fri 30 May 2025 |
136.26 (-1.4%) |
138.59 |
134.56 - 140.42 |
0.8526 times |
Fri 23 May 2025 |
138.19 (-4.97%) |
144.41 |
136.50 - 147.68 |
0.9168 times |
Fri 16 May 2025 |
145.41 (1.15%) |
146.50 |
136.43 - 147.10 |
1.5552 times |
Fri 09 May 2025 |
143.76 (1.86%) |
141.07 |
140.15 - 145.80 |
0.8175 times |
Fri 02 May 2025 |
141.13 (1.12%) |
140.73 |
138.67 - 142.58 |
0.8187 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 141.05 and 148.95 | Monthly Target 1 | 135.28 | | Monthly Target 2 | 138.92 | | Monthly Target 3 | 143.18333333333 | | Monthly Target 4 | 146.82 | | Monthly Target 5 | 151.08 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.55 (0.07%) |
142.43 |
139.55 - 147.45 |
0.3994 times |
Mon 30 June 2025 |
142.45 (4.54%) |
135.67 |
132.57 - 143.64 |
1.0361 times |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
1.0924 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.1278 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.1691 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.4779 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.7501 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.731 times |
Tue 26 November 2024 |
167.96 (20.13%) |
141.64 |
140.50 - 169.12 |
1.0487 times |
Thu 31 October 2024 |
139.81 (-14.71%) |
163.52 |
138.00 - 168.50 |
1.1676 times |
Mon 30 September 2024 |
163.93 (8.62%) |
150.00 |
148.13 - 166.04 |
1.0053 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 142.89 | | 12 day DMA | 142.66 | | 20 day DMA | 140.5 | | 35 day DMA | 139.49 | | 50 day DMA | 140.49 | | 100 day DMA | 143.47 | | 150 day DMA | 149.65 | | 200 day DMA | 151.87 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.8 | 142.93 | 142.67 | | 12 day EMA | 142.14 | 142.06 | 141.81 | | 20 day EMA | 141.34 | 141.21 | 140.97 | | 35 day EMA | 140.9 | 140.8 | 140.64 | | 50 day EMA | 140.49 | 140.41 | 140.29 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.89 | 142.89 | 142.71 | | 12 day SMA | 142.66 | 142.52 | 141.93 | | 20 day SMA | 140.5 | 140.33 | 140.05 | | 35 day SMA | 139.49 | 139.56 | 139.62 | | 50 day SMA | 140.49 | 140.45 | 140.37 | | 100 day SMA | 143.47 | 143.82 | 144.1 | | 150 day SMA | 149.65 | 149.82 | 149.99 | | 200 day SMA | 151.87 | 151.97 | 152.08 |
|
|
