DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 125.24 and 126.91 | Daily Target 1 | 123.91 | | Daily Target 2 | 124.9 | | Daily Target 3 | 125.58333333333 | | Daily Target 4 | 126.57 | | Daily Target 5 | 127.25 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.88 (0.5%) |
125.37 |
124.60 - 126.27 |
0.6536 times |
Thu 16 October 2025 |
125.25 (-0.6%) |
126.00 |
124.76 - 126.94 |
0.9055 times |
Wed 15 October 2025 |
126.00 (-0.49%) |
125.49 |
124.87 - 127.92 |
1.3609 times |
Tue 14 October 2025 |
126.62 (2.19%) |
123.46 |
123.10 - 126.95 |
1.2341 times |
Mon 13 October 2025 |
123.91 (-0.06%) |
124.10 |
122.93 - 124.60 |
0.7602 times |
Fri 10 October 2025 |
123.99 (-1.89%) |
126.88 |
123.13 - 126.94 |
0.9942 times |
Thu 09 October 2025 |
126.38 (-1.18%) |
128.59 |
126.31 - 128.89 |
1.1469 times |
Wed 08 October 2025 |
127.89 (-2.4%) |
131.26 |
127.43 - 131.26 |
1.1036 times |
Tue 07 October 2025 |
131.04 (2.26%) |
129.41 |
129.18 - 131.84 |
1.1013 times |
Mon 06 October 2025 |
128.14 (-2.3%) |
131.16 |
127.88 - 131.16 |
0.7395 times |
Fri 03 October 2025 |
131.16 (-0.71%) |
132.60 |
130.86 - 133.22 |
1.2984 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 124.41 and 129.4 | Weekly Target 1 | 120.59 | | Weekly Target 2 | 123.23 | | Weekly Target 3 | 125.57666666667 | | Weekly Target 4 | 128.22 | | Weekly Target 5 | 130.57 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.88 (1.52%) |
124.10 |
122.93 - 127.92 |
0.9064 times |
Fri 10 October 2025 |
123.99 (-5.47%) |
131.16 |
123.13 - 131.84 |
0.938 times |
Fri 03 October 2025 |
131.16 (0.28%) |
130.65 |
129.20 - 134.59 |
0.9521 times |
Fri 26 September 2025 |
130.80 (0.49%) |
130.06 |
129.44 - 134.34 |
0.933 times |
Fri 19 September 2025 |
130.16 (-2.26%) |
133.17 |
126.95 - 133.54 |
2.0336 times |
Fri 12 September 2025 |
133.17 (-3.41%) |
136.99 |
131.77 - 137.58 |
1.0514 times |
Fri 05 September 2025 |
137.87 (0.08%) |
136.46 |
135.01 - 138.37 |
0.9493 times |
Fri 29 August 2025 |
137.76 (0%) |
136.08 |
135.74 - 137.77 |
0.1637 times |
Fri 29 August 2025 |
137.76 (-1.85%) |
139.77 |
134.71 - 141.00 |
1.091 times |
Fri 22 August 2025 |
140.36 (3.68%) |
135.78 |
133.12 - 141.77 |
0.9815 times |
Fri 15 August 2025 |
135.38 (4.54%) |
129.50 |
128.28 - 136.18 |
1.1193 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 118.58 and 130.24 | Monthly Target 1 | 116.14 | | Monthly Target 2 | 121.01 | | Monthly Target 3 | 127.8 | | Monthly Target 4 | 132.67 | | Monthly Target 5 | 139.46 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
125.88 (-5.26%) |
132.74 |
122.93 - 134.59 |
0.4816 times |
Tue 30 September 2025 |
132.87 (-3.55%) |
136.46 |
126.95 - 138.37 |
1.0511 times |
Fri 29 August 2025 |
137.76 (-1.86%) |
140.20 |
126.07 - 141.97 |
1.1097 times |
Thu 31 July 2025 |
140.37 (-1.46%) |
142.43 |
138.65 - 151.85 |
0.9806 times |
Mon 30 June 2025 |
142.45 (4.54%) |
135.67 |
132.57 - 143.64 |
0.9931 times |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
1.047 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.0809 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.1205 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.4165 times |
Fri 31 January 2025 |
176.20 (17.82%) |
149.67 |
148.23 - 179.60 |
0.719 times |
Tue 31 December 2024 |
149.55 (-10.96%) |
165.14 |
145.14 - 165.14 |
0.7006 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 125.53 | | 12 day DMA | 127.36 | | 20 day DMA | 129.17 | | 35 day DMA | 131.05 | | 50 day DMA | 132.5 | | 100 day DMA | 136.2 | | 150 day DMA | 139.15 | | 200 day DMA | 144.11 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.86 | 125.85 | 126.15 | | 12 day EMA | 127.14 | 127.37 | 127.75 | | 20 day EMA | 128.42 | 128.69 | 129.05 | | 35 day EMA | 130.26 | 130.52 | 130.83 | | 50 day EMA | 131.84 | 132.08 | 132.36 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.53 | 125.15 | 125.38 | | 12 day SMA | 127.36 | 127.95 | 128.58 | | 20 day SMA | 129.17 | 129.38 | 129.63 | | 35 day SMA | 131.05 | 131.39 | 131.7 | | 50 day SMA | 132.5 | 132.57 | 132.62 | | 100 day SMA | 136.2 | 136.32 | 136.45 | | 150 day SMA | 139.15 | 139.25 | 139.37 | | 200 day SMA | 144.11 | 144.23 | 144.35 |
|
|
