DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc Strong Daily Stock price targets for DavitaInc DVA are 115.78 and 117.89 | Daily Target 1 | 115.28 | | Daily Target 2 | 116.28 | | Daily Target 3 | 117.39 | | Daily Target 4 | 118.39 | | Daily Target 5 | 119.5 |
Daily price and volume Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
117.28 (-0.82%) |
118.09 |
116.39 - 118.50 |
0.9165 times |
Wed 03 December 2025 |
118.25 (-0.78%) |
119.23 |
117.84 - 120.37 |
1.0018 times |
Tue 02 December 2025 |
119.18 (-0.05%) |
119.13 |
118.00 - 120.59 |
1.1866 times |
Mon 01 December 2025 |
119.24 (-0.37%) |
119.52 |
118.67 - 120.60 |
1.1526 times |
Fri 28 November 2025 |
119.68 (-0.35%) |
120.10 |
119.60 - 120.50 |
0.6982 times |
Wed 26 November 2025 |
120.10 (-1.05%) |
121.33 |
119.89 - 122.16 |
0.7444 times |
Tue 25 November 2025 |
121.37 (1.51%) |
120.55 |
119.53 - 121.88 |
0.9937 times |
Mon 24 November 2025 |
119.56 (-0.57%) |
120.50 |
119.04 - 122.26 |
0.713 times |
Fri 21 November 2025 |
120.25 (4.25%) |
116.02 |
115.78 - 121.50 |
1.5202 times |
Thu 20 November 2025 |
115.35 (0.13%) |
115.30 |
114.11 - 116.77 |
1.073 times |
Wed 19 November 2025 |
115.20 (-1.17%) |
116.89 |
113.97 - 116.89 |
1.0641 times |
Weekly price and charts DavitaInc Strong weekly Stock price targets for DavitaInc DVA are 114.73 and 118.94 | Weekly Target 1 | 113.88 | | Weekly Target 2 | 115.58 | | Weekly Target 3 | 118.09 | | Weekly Target 4 | 119.79 | | Weekly Target 5 | 122.3 |
Weekly price and volumes for Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
117.28 (-2.01%) |
119.52 |
116.39 - 120.60 |
0.8806 times |
Fri 28 November 2025 |
119.68 (-0.47%) |
120.50 |
119.04 - 122.26 |
0.6514 times |
Fri 21 November 2025 |
120.25 (-1.07%) |
121.55 |
113.97 - 121.80 |
1.252 times |
Fri 14 November 2025 |
121.55 (-1.73%) |
121.50 |
118.75 - 125.68 |
1.2408 times |
Fri 07 November 2025 |
123.69 (3.92%) |
118.81 |
118.32 - 123.79 |
1.2036 times |
Fri 31 October 2025 |
119.02 (0%) |
118.34 |
115.39 - 119.54 |
0.3939 times |
Fri 31 October 2025 |
119.02 (-7.87%) |
129.17 |
115.39 - 130.82 |
1.8842 times |
Fri 24 October 2025 |
129.19 (2.63%) |
126.43 |
125.66 - 130.47 |
0.776 times |
Fri 17 October 2025 |
125.88 (1.52%) |
124.10 |
122.93 - 127.92 |
0.844 times |
Fri 10 October 2025 |
123.99 (-5.47%) |
131.16 |
123.13 - 131.84 |
0.8734 times |
Fri 03 October 2025 |
131.16 (0.28%) |
130.65 |
129.20 - 134.59 |
0.8865 times |
Monthly price and charts DavitaInc Strong monthly Stock price targets for DavitaInc DVA are 114.73 and 118.94 | Monthly Target 1 | 113.88 | | Monthly Target 2 | 115.58 | | Monthly Target 3 | 118.09 | | Monthly Target 4 | 119.79 | | Monthly Target 5 | 122.3 |
Monthly price and volumes Davita Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
117.28 (-2.01%) |
119.52 |
116.39 - 120.60 |
0.1941 times |
Fri 28 November 2025 |
119.68 (0.55%) |
118.81 |
113.97 - 125.68 |
0.9582 times |
Fri 31 October 2025 |
119.02 (-10.42%) |
132.74 |
115.39 - 134.59 |
1.1737 times |
Tue 30 September 2025 |
132.87 (-3.55%) |
136.46 |
126.95 - 138.37 |
1.0926 times |
Fri 29 August 2025 |
137.76 (-1.86%) |
140.20 |
126.07 - 141.97 |
1.1535 times |
Thu 31 July 2025 |
140.37 (-1.46%) |
142.43 |
138.65 - 151.85 |
1.0193 times |
Mon 30 June 2025 |
142.45 (4.54%) |
135.67 |
132.57 - 143.64 |
1.0323 times |
Fri 30 May 2025 |
136.26 (-3.74%) |
140.64 |
134.56 - 147.68 |
1.0883 times |
Wed 30 April 2025 |
141.55 (-7.47%) |
152.97 |
132.63 - 157.12 |
1.1235 times |
Mon 31 March 2025 |
152.97 (3.44%) |
148.19 |
138.64 - 154.08 |
1.1647 times |
Fri 28 February 2025 |
147.88 (-16.07%) |
174.10 |
140.48 - 178.47 |
1.4723 times |
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | | 5 day DMA | 118.73 | | 12 day DMA | 118.5 | | 20 day DMA | 119.76 | | 35 day DMA | 122.08 | | 50 day DMA | 124.15 | | 100 day DMA | 130.38 | | 150 day DMA | 133.76 | | 200 day DMA | 136.79 | EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.45 | 119.04 | 119.43 | | 12 day EMA | 119.1 | 119.43 | 119.65 | | 20 day EMA | 119.99 | 120.28 | 120.49 | | 35 day EMA | 122.06 | 122.34 | 122.58 | | 50 day EMA | 124.21 | 124.49 | 124.74 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.73 | 119.29 | 119.91 | | 12 day SMA | 118.5 | 118.5 | 118.78 | | 20 day SMA | 119.76 | 119.95 | 120.04 | | 35 day SMA | 122.08 | 122.33 | 122.56 | | 50 day SMA | 124.15 | 124.47 | 124.76 | | 100 day SMA | 130.38 | 130.62 | 130.87 | | 150 day SMA | 133.76 | 133.92 | 134.08 | | 200 day SMA | 136.79 | 136.97 | 137.17 |
|
|
