Use Dark Theme
bell notificationshomepagelogin

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 144.82 and 146.7

Daily Target 1143.4
Daily Target 2144.35
Daily Target 3145.27666666667
Daily Target 4146.23
Daily Target 5147.16

Daily price and volume Davita Inc

Date Closing Open Range Volume
Mon 28 July 2025 145.31 (0.1%) 145.00 144.32 - 146.20 0.5896 times
Fri 25 July 2025 145.17 (0.28%) 144.68 142.89 - 145.21 0.7025 times
Thu 24 July 2025 144.77 (-4.33%) 151.20 143.80 - 151.59 1.3836 times
Wed 23 July 2025 151.32 (3.61%) 147.37 146.77 - 151.85 1.6148 times
Tue 22 July 2025 146.05 (4.75%) 140.90 140.50 - 146.86 1.3002 times
Mon 21 July 2025 139.43 (-1.23%) 140.99 138.65 - 141.37 0.9057 times
Fri 18 July 2025 141.16 (-1.55%) 143.82 140.81 - 144.07 0.9494 times
Thu 17 July 2025 143.38 (2.25%) 139.96 139.76 - 143.55 0.7749 times
Wed 16 July 2025 140.22 (-0.22%) 140.35 139.04 - 141.09 0.878 times
Tue 15 July 2025 140.53 (-2.01%) 142.93 139.83 - 143.98 0.9013 times
Mon 14 July 2025 143.41 (0.6%) 142.55 142.07 - 144.25 0.7806 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 144.82 and 146.7

Weekly Target 1143.4
Weekly Target 2144.35
Weekly Target 3145.27666666667
Weekly Target 4146.23
Weekly Target 5147.16

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Mon 28 July 2025 145.31 (0.1%) 145.00 144.32 - 146.20 0.1296 times
Fri 25 July 2025 145.17 (2.84%) 140.99 138.65 - 151.85 1.2986 times
Fri 18 July 2025 141.16 (-0.98%) 142.55 139.04 - 144.25 0.9418 times
Fri 11 July 2025 142.55 (-0.01%) 142.73 139.55 - 145.88 1.0681 times
Thu 03 July 2025 142.56 (0.63%) 141.69 140.71 - 147.45 1.0749 times
Fri 27 June 2025 141.67 (3.45%) 136.22 135.13 - 143.64 1.3139 times
Fri 20 June 2025 136.94 (0.6%) 136.58 135.07 - 138.26 0.9992 times
Fri 13 June 2025 136.12 (-1.29%) 138.01 134.64 - 140.60 1.0175 times
Fri 06 June 2025 137.90 (1.2%) 135.67 132.57 - 139.78 1.187 times
Fri 30 May 2025 136.26 (-1.4%) 138.59 134.56 - 140.42 0.9694 times
Fri 23 May 2025 138.19 (-4.97%) 144.41 136.50 - 147.68 1.0424 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 141.98 and 155.18

Monthly Target 1132.07
Monthly Target 2138.69
Monthly Target 3145.27
Monthly Target 4151.89
Monthly Target 5158.47

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Mon 28 July 2025 145.31 (2.01%) 142.43 138.65 - 151.85 0.8659 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 0.9858 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.0393 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.073 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1122 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.4061 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.7137 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.6955 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 0.9977 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.1109 times
Mon 30 September 2024 163.93 (8.62%) 150.00 148.13 - 166.04 0.9564 times

 monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 146.52
12 day DMA 143.61
20 day DMA 143.47
35 day DMA 141.24
50 day DMA 140.74
100 day DMA 143.04
150 day DMA 148.79
200 day DMA 150.85

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.28145.26145.3
12 day EMA144.21144.01143.8
20 day EMA143.34143.13142.92
35 day EMA142.43142.26142.09
50 day EMA141.56141.41141.26

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.52145.35144.55
12 day SMA143.61143.45143.18
20 day SMA143.47143.29143.09
35 day SMA141.24140.99140.73
50 day SMA140.74140.71140.69
100 day SMA143.04143.01143.04
150 day SMA148.79148.8148.82
200 day SMA150.85150.92150.99
Back to top Use Dark Theme