DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKH are 24.29 and 24.31 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.293333333333 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.31 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.30 (-0.04%) |
24.28 |
24.28 - 24.30 |
0.4545 times |
Fri 11 July 2025 |
24.31 (-0.25%) |
24.33 |
24.28 - 24.33 |
1.3636 times |
Thu 10 July 2025 |
24.37 (0.12%) |
24.32 |
24.32 - 24.37 |
0.2273 times |
Wed 09 July 2025 |
24.34 (0.29%) |
24.30 |
24.30 - 24.34 |
1.0227 times |
Tue 08 July 2025 |
24.27 (-0.08%) |
24.23 |
24.23 - 24.27 |
0.4545 times |
Mon 07 July 2025 |
24.29 (-0.78%) |
24.48 |
24.29 - 24.48 |
5.3409 times |
Thu 03 July 2025 |
24.48 (0.12%) |
24.49 |
24.48 - 24.49 |
0.2273 times |
Wed 02 July 2025 |
24.45 (0.29%) |
24.38 |
24.38 - 24.45 |
0.2273 times |
Tue 01 July 2025 |
24.38 (0.08%) |
24.36 |
24.36 - 24.38 |
0.3409 times |
Mon 30 June 2025 |
24.36 (0.29%) |
24.35 |
24.33 - 24.36 |
0.3409 times |
Fri 27 June 2025 |
24.29 (-0.04%) |
24.50 |
24.29 - 24.50 |
1.25 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKH are 24.29 and 24.31 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 24.293333333333 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.30 (-0.04%) |
24.28 |
24.28 - 24.30 |
0.0328 times |
Fri 11 July 2025 |
24.31 (-0.69%) |
24.48 |
24.23 - 24.48 |
0.6071 times |
Thu 03 July 2025 |
24.48 (0.78%) |
24.35 |
24.33 - 24.49 |
0.082 times |
Fri 27 June 2025 |
24.29 (0.79%) |
24.12 |
24.12 - 24.50 |
0.3856 times |
Fri 20 June 2025 |
24.10 (0.42%) |
24.05 |
24.02 - 24.10 |
1.2059 times |
Fri 13 June 2025 |
24.00 (0%) |
24.04 |
24.00 - 24.10 |
4.9795 times |
Fri 06 June 2025 |
24.00 (-0.21%) |
24.03 |
24.00 - 24.17 |
0.4676 times |
Fri 30 May 2025 |
24.05 (0.5%) |
24.00 |
24.00 - 24.06 |
0.4348 times |
Fri 23 May 2025 |
23.93 (-0.54%) |
24.03 |
23.87 - 24.06 |
0.7055 times |
Fri 16 May 2025 |
24.06 (1.05%) |
23.94 |
23.94 - 24.06 |
1.0993 times |
Fri 09 May 2025 |
23.81 (-0.58%) |
23.76 |
23.73 - 23.82 |
0.2133 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKH are 24.14 and 24.4 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 24.34 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.30 (-0.25%) |
24.36 |
24.23 - 24.49 |
0.1195 times |
Mon 30 June 2025 |
24.36 (1.29%) |
24.03 |
24.00 - 24.50 |
1.2108 times |
Fri 30 May 2025 |
24.05 (0.71%) |
23.88 |
23.73 - 24.06 |
0.4346 times |
Wed 30 April 2025 |
23.88 (-3.48%) |
24.74 |
23.36 - 24.81 |
2.1002 times |
Mon 31 March 2025 |
24.74 (-1.98%) |
25.22 |
24.70 - 25.22 |
0.2297 times |
Fri 28 February 2025 |
25.24 (0.12%) |
25.14 |
24.93 - 25.24 |
1.0969 times |
Fri 31 January 2025 |
25.21 (0.08%) |
25.22 |
24.99 - 25.29 |
2.4372 times |
Tue 31 December 2024 |
25.19 (-1.49%) |
25.44 |
25.05 - 25.44 |
0.1955 times |
Tue 26 November 2024 |
25.57 (0.16%) |
25.53 |
25.47 - 25.75 |
0.6624 times |
Thu 31 October 2024 |
25.53 (-1.31%) |
25.86 |
25.53 - 25.90 |
1.5132 times |
Mon 30 September 2024 |
25.87 (1.29%) |
25.80 |
25.48 - 25.91 |
0.5766 times |
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.35 | | 20 day DMA | 24.25 | | 35 day DMA | 24.15 | | 50 day DMA | 24.08 | | 100 day DMA | 24.3 | | 150 day DMA | 24.61 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.33 | 24.34 | | 12 day EMA | 24.31 | 24.31 | 24.31 | | 20 day EMA | 24.26 | 24.26 | 24.25 | | 35 day EMA | 24.18 | 24.17 | 24.16 | | 50 day EMA | 24.09 | 24.08 | 24.07 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.32 | 24.35 | | 12 day SMA | 24.35 | 24.34 | 24.33 | | 20 day SMA | 24.25 | 24.24 | 24.22 | | 35 day SMA | 24.15 | 24.14 | 24.14 | | 50 day SMA | 24.08 | 24.07 | 24.07 | | 100 day SMA | 24.3 | 24.31 | 24.32 | | 150 day SMA | 24.61 | 24.61 | 24.62 | | 200 day SMA | 24.87 | 24.88 | 24.89 |
|
|
