DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 24.96 and 25.07 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.94 | | Daily Target 3 | 24.983333333333 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.09 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.00 (0.32%) |
24.93 |
24.92 - 25.03 |
0.4614 times |
Thu 04 December 2025 |
24.92 (-0.2%) |
24.90 |
24.90 - 24.99 |
1.2588 times |
Wed 03 December 2025 |
24.97 (0.6%) |
24.76 |
24.75 - 24.98 |
1.7507 times |
Tue 02 December 2025 |
24.82 (0.28%) |
24.76 |
24.64 - 24.83 |
1.4788 times |
Mon 01 December 2025 |
24.75 (-0.32%) |
24.81 |
24.75 - 24.88 |
0.3178 times |
Fri 28 November 2025 |
24.83 (-0.68%) |
25.05 |
24.83 - 25.05 |
1.5979 times |
Wed 26 November 2025 |
25.00 (0%) |
25.01 |
24.95 - 25.12 |
1.2313 times |
Tue 25 November 2025 |
25.00 (0.4%) |
24.97 |
24.90 - 25.04 |
0.498 times |
Mon 24 November 2025 |
24.90 (0.32%) |
24.76 |
24.71 - 24.97 |
0.4308 times |
Fri 21 November 2025 |
24.82 (0.2%) |
24.72 |
24.65 - 24.89 |
0.9746 times |
Thu 20 November 2025 |
24.77 (-0.32%) |
25.00 |
24.72 - 25.00 |
0.6783 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 24.82 and 25.21 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 24.89 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.00 (0.68%) |
24.81 |
24.64 - 25.03 |
1.3169 times |
Fri 28 November 2025 |
24.83 (0.04%) |
24.76 |
24.71 - 25.12 |
0.9396 times |
Fri 21 November 2025 |
24.82 (-0.6%) |
25.03 |
24.65 - 25.03 |
1.1947 times |
Fri 14 November 2025 |
24.97 (1.13%) |
24.62 |
24.62 - 25.12 |
1.6484 times |
Fri 07 November 2025 |
24.69 (1.27%) |
24.35 |
24.26 - 24.71 |
0.9762 times |
Fri 31 October 2025 |
24.38 (0%) |
24.53 |
24.31 - 24.58 |
0.4469 times |
Fri 31 October 2025 |
24.38 (-1.02%) |
24.63 |
24.31 - 24.71 |
1.2184 times |
Fri 24 October 2025 |
24.63 (0.45%) |
24.54 |
24.47 - 24.81 |
0.8945 times |
Fri 17 October 2025 |
24.52 (-1.05%) |
24.88 |
24.48 - 24.90 |
0.8571 times |
Fri 10 October 2025 |
24.78 (-0.68%) |
24.92 |
24.78 - 25.01 |
0.5073 times |
Fri 03 October 2025 |
24.95 (-0.32%) |
25.04 |
24.90 - 25.09 |
1.3044 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 24.82 and 25.21 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 24.89 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 25.28 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.00 (0.68%) |
24.81 |
24.64 - 25.03 |
0.2601 times |
Fri 28 November 2025 |
24.83 (1.85%) |
24.35 |
24.26 - 25.12 |
0.9401 times |
Fri 31 October 2025 |
24.38 (-2.44%) |
24.94 |
24.31 - 25.09 |
0.851 times |
Tue 30 September 2025 |
24.99 (2%) |
24.50 |
24.50 - 25.30 |
0.8752 times |
Fri 29 August 2025 |
24.50 (0.91%) |
24.28 |
24.09 - 24.82 |
0.9564 times |
Thu 31 July 2025 |
24.28 (3.01%) |
23.64 |
23.60 - 24.28 |
0.9932 times |
Mon 30 June 2025 |
23.57 (-4.46%) |
24.63 |
23.50 - 24.89 |
1.7377 times |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
1.0972 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.2613 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
1.0277 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.8061 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 24.89 | | 20 day DMA | 24.9 | | 35 day DMA | 24.74 | | 50 day DMA | 24.78 | | 100 day DMA | 24.68 | | 150 day DMA | 24.57 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.89 | 24.88 | | 12 day EMA | 24.89 | 24.87 | 24.86 | | 20 day EMA | 24.86 | 24.85 | 24.84 | | 35 day EMA | 24.86 | 24.85 | 24.85 | | 50 day EMA | 24.82 | 24.81 | 24.81 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 24.86 | 24.87 | | 12 day SMA | 24.89 | 24.88 | 24.87 | | 20 day SMA | 24.9 | 24.88 | 24.85 | | 35 day SMA | 24.74 | 24.73 | 24.72 | | 50 day SMA | 24.78 | 24.78 | 24.78 | | 100 day SMA | 24.68 | 24.66 | 24.65 | | 150 day SMA | 24.57 | 24.56 | 24.56 | | 200 day SMA | 24.55 | 24.55 | 24.55 |
|
|
