DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUKB are 23.73 and 23.91 | Daily Target 1 | 23.69 | | Daily Target 2 | 23.76 | | Daily Target 3 | 23.873333333333 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.05 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.82 (-0.42%) |
23.98 |
23.81 - 23.99 |
0.4477 times |
Tue 15 July 2025 |
23.92 (-0.42%) |
24.09 |
23.90 - 24.10 |
0.5279 times |
Mon 14 July 2025 |
24.02 (-0.25%) |
24.10 |
23.90 - 24.10 |
0.7618 times |
Fri 11 July 2025 |
24.08 (-0.12%) |
24.02 |
23.99 - 24.11 |
1.1928 times |
Thu 10 July 2025 |
24.11 (0.58%) |
23.93 |
23.93 - 24.12 |
0.8019 times |
Wed 09 July 2025 |
23.97 (0.25%) |
23.98 |
23.83 - 24.00 |
0.5747 times |
Tue 08 July 2025 |
23.91 (0.29%) |
23.83 |
23.79 - 23.91 |
0.5346 times |
Mon 07 July 2025 |
23.84 (-0.08%) |
23.82 |
23.76 - 23.87 |
1.7173 times |
Thu 03 July 2025 |
23.86 (-0.04%) |
23.84 |
23.79 - 23.90 |
1.0124 times |
Wed 02 July 2025 |
23.87 (0.42%) |
23.75 |
23.66 - 23.95 |
2.429 times |
Tue 01 July 2025 |
23.77 (0.85%) |
23.64 |
23.60 - 23.81 |
1.6472 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUKB are 23.67 and 23.96 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 23.91 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.82 (-1.08%) |
24.10 |
23.81 - 24.10 |
0.2554 times |
Fri 11 July 2025 |
24.08 (0.92%) |
23.82 |
23.76 - 24.12 |
0.7087 times |
Thu 03 July 2025 |
23.86 (0.63%) |
23.69 |
23.50 - 23.95 |
2.9566 times |
Fri 27 June 2025 |
23.71 (-1.25%) |
24.01 |
23.71 - 24.18 |
1.1836 times |
Fri 20 June 2025 |
24.01 (-0.33%) |
24.20 |
23.94 - 24.28 |
0.6228 times |
Fri 13 June 2025 |
24.09 (-2.31%) |
24.65 |
24.09 - 24.74 |
0.8894 times |
Fri 06 June 2025 |
24.66 (-0.04%) |
24.63 |
24.52 - 24.89 |
0.7514 times |
Fri 30 May 2025 |
24.67 (0.37%) |
24.64 |
24.55 - 24.79 |
0.8919 times |
Fri 23 May 2025 |
24.58 (-0.73%) |
24.62 |
24.39 - 24.96 |
0.9518 times |
Fri 16 May 2025 |
24.76 (-0.08%) |
24.82 |
24.50 - 24.93 |
0.7883 times |
Fri 09 May 2025 |
24.78 (0.57%) |
24.64 |
24.54 - 24.84 |
0.6247 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUKB are 23.71 and 24.23 | Monthly Target 1 | 23.33 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 23.846666666667 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 24.37 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.82 (1.06%) |
23.64 |
23.60 - 24.12 |
0.4796 times |
Mon 30 June 2025 |
23.57 (-4.46%) |
24.63 |
23.50 - 24.89 |
1.5844 times |
Fri 30 May 2025 |
24.67 (0.16%) |
24.65 |
24.39 - 24.96 |
1.0004 times |
Wed 30 April 2025 |
24.63 (3.14%) |
23.97 |
23.50 - 24.75 |
1.15 times |
Mon 31 March 2025 |
23.88 (-3.86%) |
24.81 |
23.87 - 25.02 |
0.9371 times |
Fri 28 February 2025 |
24.84 (1.02%) |
24.52 |
24.40 - 24.99 |
0.735 times |
Fri 31 January 2025 |
24.59 (4.06%) |
23.75 |
23.30 - 24.78 |
1.3761 times |
Tue 31 December 2024 |
23.63 (-4.37%) |
24.74 |
23.38 - 24.95 |
1.3273 times |
Tue 26 November 2024 |
24.71 (-1.04%) |
25.02 |
24.50 - 25.25 |
0.6738 times |
Thu 31 October 2024 |
24.97 (0.48%) |
24.95 |
24.75 - 25.46 |
0.7364 times |
Mon 30 September 2024 |
24.85 (-0.6%) |
25.11 |
24.78 - 25.47 |
0.6358 times |
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | | 5 day DMA | 23.99 | | 12 day DMA | 23.9 | | 20 day DMA | 23.91 | | 35 day DMA | 24.21 | | 50 day DMA | 24.35 | | 100 day DMA | 24.42 | | 150 day DMA | 24.36 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.98 | 24.01 | | 12 day EMA | 23.96 | 23.98 | 23.99 | | 20 day EMA | 24.02 | 24.04 | 24.05 | | 35 day EMA | 24.15 | 24.17 | 24.18 | | 50 day EMA | 24.34 | 24.36 | 24.38 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.99 | 24.02 | 24.02 | | 12 day SMA | 23.9 | 23.89 | 23.89 | | 20 day SMA | 23.91 | 23.93 | 23.96 | | 35 day SMA | 24.21 | 24.23 | 24.25 | | 50 day SMA | 24.35 | 24.36 | 24.38 | | 100 day SMA | 24.42 | 24.43 | 24.44 | | 150 day SMA | 24.36 | 24.37 | 24.37 | | 200 day SMA | 24.52 | 24.53 | 24.54 |
|
|
