DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 115.57 and 117.47 | Daily Target 1 | 115.06 | | Daily Target 2 | 116.08 | | Daily Target 3 | 116.96 | | Daily Target 4 | 117.98 | | Daily Target 5 | 118.86 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.10 (-0.7%) |
117.53 |
115.94 - 117.84 |
0.9779 times |
Mon 14 July 2025 |
117.93 (0.4%) |
117.45 |
116.73 - 118.60 |
1.0798 times |
Fri 11 July 2025 |
117.46 (-0.6%) |
117.73 |
116.59 - 117.85 |
0.8441 times |
Thu 10 July 2025 |
118.17 (0.85%) |
116.60 |
116.25 - 118.39 |
0.8337 times |
Wed 09 July 2025 |
117.17 (0.74%) |
116.31 |
115.54 - 117.40 |
0.8457 times |
Tue 08 July 2025 |
116.31 (-0.84%) |
116.54 |
115.40 - 116.78 |
1.261 times |
Mon 07 July 2025 |
117.29 (-0.02%) |
117.20 |
116.58 - 117.42 |
0.8248 times |
Thu 03 July 2025 |
117.31 (0.21%) |
117.00 |
116.47 - 117.88 |
0.7858 times |
Wed 02 July 2025 |
117.06 (-1.52%) |
118.09 |
116.07 - 118.42 |
1.14 times |
Tue 01 July 2025 |
118.87 (0.74%) |
118.68 |
117.00 - 119.33 |
1.4072 times |
Mon 30 June 2025 |
118.00 (0.92%) |
116.62 |
116.30 - 118.06 |
1.4022 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 115.19 and 117.85 | Weekly Target 1 | 114.55 | | Weekly Target 2 | 115.83 | | Weekly Target 3 | 117.21333333333 | | Weekly Target 4 | 118.49 | | Weekly Target 5 | 119.87 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.10 (-0.31%) |
117.45 |
115.94 - 118.60 |
0.3707 times |
Fri 11 July 2025 |
117.46 (0.13%) |
117.20 |
115.40 - 118.39 |
0.8303 times |
Thu 03 July 2025 |
117.31 (0.33%) |
116.62 |
116.07 - 119.33 |
0.853 times |
Fri 27 June 2025 |
116.92 (1.32%) |
115.94 |
115.35 - 117.96 |
1.0583 times |
Fri 20 June 2025 |
115.40 (-1.25%) |
115.62 |
113.66 - 116.15 |
0.8321 times |
Fri 13 June 2025 |
116.86 (1.41%) |
114.71 |
114.40 - 118.34 |
0.8444 times |
Fri 06 June 2025 |
115.23 (-2.12%) |
117.01 |
114.76 - 117.68 |
0.9604 times |
Fri 30 May 2025 |
117.72 (1.06%) |
116.88 |
113.39 - 117.88 |
1.2253 times |
Fri 23 May 2025 |
116.49 (0.2%) |
116.06 |
114.79 - 117.83 |
1.2599 times |
Fri 16 May 2025 |
116.26 (-3.38%) |
119.01 |
111.22 - 120.32 |
1.7656 times |
Fri 09 May 2025 |
120.33 (-1.03%) |
122.12 |
119.37 - 124.17 |
1.2976 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 114.29 and 118.22 | Monthly Target 1 | 113.35 | | Monthly Target 2 | 115.22 | | Monthly Target 3 | 117.27666666667 | | Monthly Target 4 | 119.15 | | Monthly Target 5 | 121.21 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.10 (-0.76%) |
118.68 |
115.40 - 119.33 |
0.3712 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.8135 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.2228 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2118 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.3306 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.0439 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
1.0053 times |
Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.8109 times |
Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
0.9703 times |
Thu 31 October 2024 |
115.27 (-0.03%) |
115.45 |
110.05 - 121.25 |
1.2197 times |
Mon 30 September 2024 |
115.30 (1.18%) |
114.00 |
113.91 - 118.31 |
0.9652 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 117.57 | | 12 day DMA | 117.47 | | 20 day DMA | 116.87 | | 35 day DMA | 116.56 | | 50 day DMA | 117.07 | | 100 day DMA | 117.88 | | 150 day DMA | 115.26 | | 200 day DMA | 115.2 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.43 | 117.6 | 117.44 | | 12 day EMA | 117.28 | 117.31 | 117.2 | | 20 day EMA | 117.13 | 117.13 | 117.05 | | 35 day EMA | 117.28 | 117.29 | 117.25 | | 50 day EMA | 117.44 | 117.45 | 117.43 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.57 | 117.41 | 117.28 | | 12 day SMA | 117.47 | 117.4 | 117.23 | | 20 day SMA | 116.87 | 116.88 | 116.8 | | 35 day SMA | 116.56 | 116.55 | 116.53 | | 50 day SMA | 117.07 | 117.17 | 117.25 | | 100 day SMA | 117.88 | 117.82 | 117.76 | | 150 day SMA | 115.26 | 115.23 | 115.21 | | 200 day SMA | 115.2 | 115.2 | 115.19 |
|
|
