DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy Strong Daily Stock price targets for DukeEnergy DUK are 122.3 and 124.01 | Daily Target 1 | 120.95 | | Daily Target 2 | 121.93 | | Daily Target 3 | 122.66 | | Daily Target 4 | 123.64 | | Daily Target 5 | 124.37 |
Daily price and volume Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.91 (1.04%) |
122.24 |
121.68 - 123.39 |
1.4272 times |
Thu 31 July 2025 |
121.64 (0.96%) |
120.03 |
119.50 - 121.78 |
1.6879 times |
Wed 30 July 2025 |
120.48 (0.83%) |
119.50 |
119.25 - 121.49 |
1.0551 times |
Tue 29 July 2025 |
119.49 (1.61%) |
118.02 |
117.69 - 119.53 |
0.8755 times |
Mon 28 July 2025 |
117.60 (-1.94%) |
119.63 |
117.45 - 119.91 |
0.9007 times |
Fri 25 July 2025 |
119.93 (0.15%) |
119.68 |
119.59 - 120.39 |
0.7123 times |
Thu 24 July 2025 |
119.75 (0.2%) |
119.51 |
119.21 - 120.10 |
0.6557 times |
Wed 23 July 2025 |
119.51 (-1.01%) |
120.82 |
118.90 - 120.83 |
1.0173 times |
Tue 22 July 2025 |
120.73 (0.75%) |
120.12 |
119.90 - 121.97 |
0.9821 times |
Mon 21 July 2025 |
119.83 (1.19%) |
118.45 |
118.45 - 120.28 |
0.6862 times |
Fri 18 July 2025 |
118.42 (0.82%) |
117.34 |
117.25 - 119.09 |
0.7608 times |
Weekly price and charts DukeEnergy Strong weekly Stock price targets for DukeEnergy DUK are 120.18 and 126.12 | Weekly Target 1 | 115.31 | | Weekly Target 2 | 119.11 | | Weekly Target 3 | 121.25 | | Weekly Target 4 | 125.05 | | Weekly Target 5 | 127.19 |
Weekly price and volumes for Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.91 (2.48%) |
119.63 |
117.45 - 123.39 |
1.4238 times |
Fri 25 July 2025 |
119.93 (1.28%) |
118.45 |
118.45 - 121.97 |
0.9706 times |
Fri 18 July 2025 |
118.42 (0.82%) |
117.45 |
115.94 - 119.09 |
0.8967 times |
Fri 11 July 2025 |
117.46 (0.13%) |
117.20 |
115.40 - 118.39 |
0.8435 times |
Thu 03 July 2025 |
117.31 (0.33%) |
116.62 |
116.07 - 119.33 |
0.8666 times |
Fri 27 June 2025 |
116.92 (1.32%) |
115.94 |
115.35 - 117.96 |
1.0751 times |
Fri 20 June 2025 |
115.40 (-1.25%) |
115.62 |
113.66 - 116.15 |
0.8454 times |
Fri 13 June 2025 |
116.86 (1.41%) |
114.71 |
114.40 - 118.34 |
0.8578 times |
Fri 06 June 2025 |
115.23 (-2.12%) |
117.01 |
114.76 - 117.68 |
0.9757 times |
Fri 30 May 2025 |
117.72 (1.06%) |
116.88 |
113.39 - 117.88 |
1.2448 times |
Fri 23 May 2025 |
116.49 (0.2%) |
116.06 |
114.79 - 117.83 |
1.2799 times |
Monthly price and charts DukeEnergy Strong monthly Stock price targets for DukeEnergy DUK are 122.3 and 124.01 | Monthly Target 1 | 120.95 | | Monthly Target 2 | 121.93 | | Monthly Target 3 | 122.66 | | Monthly Target 4 | 123.64 | | Monthly Target 5 | 124.37 |
Monthly price and volumes Duke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
122.91 (1.04%) |
122.24 |
121.68 - 123.39 |
0.074 times |
Thu 31 July 2025 |
121.64 (3.08%) |
118.68 |
115.40 - 121.97 |
0.9529 times |
Mon 30 June 2025 |
118.00 (0.24%) |
117.01 |
113.66 - 118.34 |
0.868 times |
Fri 30 May 2025 |
117.72 (-3.52%) |
121.80 |
111.22 - 124.17 |
1.3048 times |
Wed 30 April 2025 |
122.02 (0.04%) |
122.04 |
112.07 - 125.27 |
1.2931 times |
Mon 31 March 2025 |
121.97 (3.81%) |
117.32 |
113.81 - 122.50 |
1.4198 times |
Fri 28 February 2025 |
117.49 (4.91%) |
111.98 |
110.51 - 117.98 |
1.114 times |
Fri 31 January 2025 |
111.99 (3.94%) |
108.48 |
105.20 - 112.76 |
1.0727 times |
Tue 31 December 2024 |
107.74 (-7.95%) |
115.80 |
105.63 - 116.21 |
0.8653 times |
Tue 26 November 2024 |
117.04 (1.54%) |
114.68 |
109.40 - 117.10 |
1.0354 times |
Thu 31 October 2024 |
115.27 (-0.03%) |
115.45 |
110.05 - 121.25 |
1.3015 times |
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value | | 5 day DMA | 120.42 | | 12 day DMA | 119.81 | | 20 day DMA | 118.85 | | 35 day DMA | 117.9 | | 50 day DMA | 117.38 | | 100 day DMA | 118.38 | | 150 day DMA | 116.17 | | 200 day DMA | 115.53 | EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.15 | 120.27 | 119.58 | | 12 day EMA | 119.99 | 119.46 | 119.06 | | 20 day EMA | 119.24 | 118.85 | 118.56 | | 35 day EMA | 118.33 | 118.06 | 117.85 | | 50 day EMA | 117.5 | 117.28 | 117.1 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.42 | 119.83 | 119.45 | | 12 day SMA | 119.81 | 119.39 | 119.01 | | 20 day SMA | 118.85 | 118.57 | 118.34 | | 35 day SMA | 117.9 | 117.71 | 117.54 | | 50 day SMA | 117.38 | 117.26 | 117.15 | | 100 day SMA | 118.38 | 118.32 | 118.25 | | 150 day SMA | 116.17 | 116.08 | 115.99 | | 200 day SMA | 115.53 | 115.47 | 115.41 |
|
|
