DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 22.43 and 22.55 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.52 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.64 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.52 (-0.31%) |
22.55 |
22.46 - 22.58 |
0.7012 times |
Thu 31 July 2025 |
22.59 (1.8%) |
22.10 |
21.89 - 22.67 |
2.7588 times |
Wed 30 July 2025 |
22.19 (1.09%) |
21.90 |
21.60 - 22.25 |
0.7304 times |
Tue 29 July 2025 |
21.95 (1.39%) |
21.53 |
21.50 - 21.96 |
0.8264 times |
Mon 28 July 2025 |
21.65 (-0.18%) |
21.54 |
21.42 - 21.65 |
0.9015 times |
Fri 25 July 2025 |
21.69 (1.4%) |
21.34 |
21.34 - 21.77 |
0.9182 times |
Thu 24 July 2025 |
21.39 (0%) |
21.33 |
21.29 - 21.44 |
0.6093 times |
Wed 23 July 2025 |
21.39 (-0.83%) |
21.58 |
21.34 - 21.65 |
1.0309 times |
Tue 22 July 2025 |
21.57 (-0.28%) |
21.66 |
21.49 - 21.73 |
0.5467 times |
Mon 21 July 2025 |
21.63 (0.98%) |
21.54 |
21.46 - 21.74 |
0.9766 times |
Fri 18 July 2025 |
21.42 (-0.05%) |
21.57 |
21.38 - 21.65 |
0.5382 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 21.97 and 23.22 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 22.203333333333 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.52 (3.83%) |
21.54 |
21.42 - 22.67 |
1.2259 times |
Fri 25 July 2025 |
21.69 (1.26%) |
21.54 |
21.29 - 21.77 |
0.8455 times |
Fri 18 July 2025 |
21.42 (-1.15%) |
21.72 |
21.22 - 21.72 |
0.9703 times |
Fri 11 July 2025 |
21.67 (1.55%) |
21.30 |
21.11 - 21.80 |
1.2483 times |
Thu 03 July 2025 |
21.34 (0.85%) |
21.16 |
21.00 - 21.61 |
1.7203 times |
Fri 27 June 2025 |
21.16 (-0.09%) |
21.20 |
21.13 - 21.40 |
0.8567 times |
Fri 20 June 2025 |
21.18 (0.33%) |
21.11 |
21.02 - 21.26 |
0.504 times |
Fri 13 June 2025 |
21.11 (-1.03%) |
21.33 |
21.07 - 21.52 |
0.6899 times |
Fri 06 June 2025 |
21.33 (-0.09%) |
21.33 |
21.23 - 21.54 |
0.8057 times |
Fri 30 May 2025 |
21.35 (1.23%) |
21.08 |
21.01 - 21.39 |
1.1334 times |
Fri 23 May 2025 |
21.09 (-0.42%) |
21.13 |
20.85 - 21.44 |
0.8152 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 22.43 and 22.55 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 22.52 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.52 (-0.31%) |
22.55 |
22.46 - 22.58 |
0.0338 times |
Thu 31 July 2025 |
22.59 (7.57%) |
21.10 |
21.05 - 22.67 |
1.1476 times |
Mon 30 June 2025 |
21.00 (-1.64%) |
21.33 |
21.00 - 21.54 |
0.883 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.9062 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.8806 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
1.04 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.6844 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.2731 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
1.9359 times |
Tue 26 November 2024 |
23.05 (-2.04%) |
23.61 |
22.82 - 24.26 |
1.2154 times |
Thu 31 October 2024 |
23.53 (-4.39%) |
24.68 |
23.48 - 25.11 |
1.3379 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 21.79 | | 20 day DMA | 21.65 | | 35 day DMA | 21.46 | | 50 day DMA | 21.41 | | 100 day DMA | 21.44 | | 150 day DMA | 21.79 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.1 | 21.86 | | 12 day EMA | 21.92 | 21.81 | 21.67 | | 20 day EMA | 21.76 | 21.68 | 21.58 | | 35 day EMA | 21.6 | 21.55 | 21.49 | | 50 day EMA | 21.48 | 21.44 | 21.39 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.01 | 21.77 | | 12 day SMA | 21.79 | 21.68 | 21.59 | | 20 day SMA | 21.65 | 21.59 | 21.54 | | 35 day SMA | 21.46 | 21.43 | 21.4 | | 50 day SMA | 21.41 | 21.38 | 21.36 | | 100 day SMA | 21.44 | 21.44 | 21.44 | | 150 day SMA | 21.79 | 21.79 | 21.79 | | 200 day SMA | 22.21 | 22.22 | 22.23 |
|
|
