DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTW are 22.4 and 22.67 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.35 | | Daily Target 3 | 22.446666666667 | | Daily Target 4 | 22.62 | | Daily Target 5 | 22.72 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.53 (0.9%) |
22.27 |
22.27 - 22.54 |
0.7719 times |
Fri 17 October 2025 |
22.33 (0.45%) |
22.19 |
22.12 - 22.33 |
1.513 times |
Thu 16 October 2025 |
22.23 (0.18%) |
22.12 |
22.11 - 22.33 |
0.6131 times |
Wed 15 October 2025 |
22.19 (0.68%) |
22.10 |
22.08 - 22.24 |
0.6396 times |
Tue 14 October 2025 |
22.04 (-1.12%) |
21.94 |
21.93 - 22.29 |
3.6392 times |
Mon 13 October 2025 |
22.29 (1.04%) |
22.11 |
22.01 - 22.29 |
0.7675 times |
Fri 10 October 2025 |
22.06 (-0.54%) |
22.25 |
21.99 - 22.26 |
0.3308 times |
Thu 09 October 2025 |
22.18 (-0.85%) |
22.25 |
22.05 - 22.38 |
0.5029 times |
Wed 08 October 2025 |
22.37 (0.09%) |
22.41 |
22.27 - 22.43 |
0.6881 times |
Tue 07 October 2025 |
22.35 (-0.22%) |
22.34 |
22.29 - 22.45 |
0.5337 times |
Mon 06 October 2025 |
22.40 (-0.22%) |
22.45 |
22.28 - 22.45 |
0.3376 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTW are 22.4 and 22.67 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 22.446666666667 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 22.72 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.53 (0.9%) |
22.27 |
22.27 - 22.54 |
0.1762 times |
Fri 17 October 2025 |
22.33 (1.22%) |
22.11 |
21.93 - 22.33 |
1.6375 times |
Fri 10 October 2025 |
22.06 (-1.74%) |
22.45 |
21.99 - 22.45 |
0.5464 times |
Fri 03 October 2025 |
22.45 (-0.97%) |
22.68 |
22.21 - 22.68 |
1.2772 times |
Fri 26 September 2025 |
22.67 (-0.92%) |
22.76 |
22.58 - 22.87 |
0.713 times |
Fri 19 September 2025 |
22.88 (-0.22%) |
23.04 |
22.51 - 23.14 |
1.4411 times |
Fri 12 September 2025 |
22.93 (-0.09%) |
22.95 |
22.55 - 23.12 |
0.9869 times |
Fri 05 September 2025 |
22.95 (1.15%) |
22.70 |
22.41 - 23.11 |
0.7845 times |
Fri 29 August 2025 |
22.69 (0%) |
22.98 |
22.69 - 22.98 |
0.9688 times |
Fri 29 August 2025 |
22.69 (-1.43%) |
22.89 |
22.69 - 23.23 |
1.4683 times |
Fri 22 August 2025 |
23.02 (1.86%) |
22.60 |
22.54 - 23.19 |
0.7835 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTW are 22.23 and 22.92 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.36 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.53 (1.12%) |
22.32 |
21.93 - 22.62 |
0.6322 times |
Tue 30 September 2025 |
22.28 (-1.81%) |
22.70 |
22.21 - 23.14 |
0.9877 times |
Fri 29 August 2025 |
22.69 (0.44%) |
22.55 |
22.46 - 23.23 |
1.0768 times |
Thu 31 July 2025 |
22.59 (7.57%) |
21.10 |
21.05 - 22.67 |
1.2298 times |
Mon 30 June 2025 |
21.00 (-1.64%) |
21.33 |
21.00 - 21.54 |
0.9463 times |
Fri 30 May 2025 |
21.35 (0.85%) |
21.32 |
20.85 - 21.74 |
0.9711 times |
Wed 30 April 2025 |
21.17 (-2.13%) |
21.70 |
20.55 - 21.75 |
0.9438 times |
Mon 31 March 2025 |
21.63 (-4.55%) |
22.78 |
21.39 - 22.85 |
1.1145 times |
Fri 28 February 2025 |
22.66 (0.58%) |
22.51 |
22.40 - 23.19 |
0.7334 times |
Fri 31 January 2025 |
22.53 (2.22%) |
22.20 |
21.32 - 23.48 |
1.3643 times |
Tue 31 December 2024 |
22.04 (-4.38%) |
22.96 |
21.57 - 23.07 |
2.0747 times |
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 22.29 | | 20 day DMA | 22.39 | | 35 day DMA | 22.59 | | 50 day DMA | 22.67 | | 100 day DMA | 22.12 | | 150 day DMA | 21.88 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.24 | 22.2 | | 12 day EMA | 22.34 | 22.3 | 22.29 | | 20 day EMA | 22.39 | 22.38 | 22.39 | | 35 day EMA | 22.49 | 22.49 | 22.5 | | 50 day EMA | 22.65 | 22.65 | 22.66 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.22 | 22.16 | | 12 day SMA | 22.29 | 22.28 | 22.29 | | 20 day SMA | 22.39 | 22.41 | 22.44 | | 35 day SMA | 22.59 | 22.59 | 22.6 | | 50 day SMA | 22.67 | 22.68 | 22.68 | | 100 day SMA | 22.12 | 22.11 | 22.1 | | 150 day SMA | 21.88 | 21.88 | 21.88 | | 200 day SMA | 22.03 | 22.03 | 22.03 |
|
|
