DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 1.13 and 1.23 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.2 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.3 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.20 (-2.44%) |
1.21 |
1.15 - 1.25 |
0.7947 times |
Wed 03 December 2025 |
1.23 (3.36%) |
1.20 |
1.15 - 1.24 |
0.8896 times |
Tue 02 December 2025 |
1.19 (-6.3%) |
1.25 |
1.19 - 1.33 |
0.6396 times |
Mon 01 December 2025 |
1.27 (3.25%) |
1.28 |
1.23 - 1.37 |
1.1183 times |
Fri 28 November 2025 |
1.23 (-3.15%) |
1.24 |
1.22 - 1.32 |
0.5912 times |
Wed 26 November 2025 |
1.27 (2.42%) |
1.28 |
1.19 - 1.29 |
0.9691 times |
Tue 25 November 2025 |
1.24 (0.81%) |
1.18 |
1.18 - 1.30 |
1.5002 times |
Mon 24 November 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.28 |
0.6269 times |
Fri 21 November 2025 |
1.23 (-1.6%) |
1.27 |
1.14 - 1.33 |
1.2715 times |
Thu 20 November 2025 |
1.25 (-5.3%) |
1.38 |
1.22 - 1.40 |
1.599 times |
Wed 19 November 2025 |
1.32 (-1.49%) |
1.37 |
1.27 - 1.37 |
1.4323 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 1.07 and 1.29 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.24 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.20 (-2.44%) |
1.28 |
1.15 - 1.37 |
0.9212 times |
Fri 28 November 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.32 |
0.9868 times |
Fri 21 November 2025 |
1.23 (-15.75%) |
1.51 |
1.03 - 1.51 |
2.2144 times |
Fri 14 November 2025 |
1.46 (-18.89%) |
1.84 |
1.37 - 1.84 |
1.2812 times |
Fri 07 November 2025 |
1.80 (-6.25%) |
1.85 |
1.66 - 1.90 |
0.6225 times |
Fri 31 October 2025 |
1.92 (0%) |
1.90 |
1.83 - 1.94 |
0.1416 times |
Fri 31 October 2025 |
1.92 (-0.52%) |
1.95 |
1.83 - 1.98 |
0.9623 times |
Fri 24 October 2025 |
1.93 (0.52%) |
1.96 |
1.86 - 2.00 |
0.915 times |
Fri 17 October 2025 |
1.92 (-2.54%) |
2.00 |
1.83 - 2.04 |
1.0068 times |
Fri 10 October 2025 |
1.97 (-1.5%) |
2.02 |
1.92 - 2.07 |
0.9482 times |
Fri 03 October 2025 |
2.00 (-3.38%) |
2.10 |
1.90 - 2.13 |
2.101 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 1.07 and 1.29 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.24 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.20 (-2.44%) |
1.28 |
1.15 - 1.37 |
0.1063 times |
Fri 28 November 2025 |
1.23 (-35.94%) |
1.85 |
1.03 - 1.90 |
0.589 times |
Fri 31 October 2025 |
1.92 (-4.95%) |
2.06 |
1.83 - 2.08 |
0.555 times |
Tue 30 September 2025 |
2.02 (-1.94%) |
2.03 |
1.90 - 2.50 |
1.542 times |
Fri 29 August 2025 |
2.06 (5.1%) |
1.92 |
1.76 - 2.25 |
0.7218 times |
Thu 31 July 2025 |
1.96 (1.03%) |
1.94 |
1.85 - 2.25 |
0.7083 times |
Mon 30 June 2025 |
1.94 (-14.54%) |
2.20 |
1.91 - 2.44 |
0.9687 times |
Fri 30 May 2025 |
2.27 (0.89%) |
2.18 |
1.97 - 2.80 |
3.9449 times |
Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.5961 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.268 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
1.2577 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.25 | | 20 day DMA | 1.41 | | 35 day DMA | 1.62 | | 50 day DMA | 1.75 | | 100 day DMA | 1.89 | | 150 day DMA | 1.98 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.24 | 1.24 | | 12 day EMA | 1.29 | 1.31 | 1.33 | | 20 day EMA | 1.39 | 1.41 | 1.43 | | 35 day EMA | 1.57 | 1.59 | 1.61 | | 50 day EMA | 1.74 | 1.76 | 1.78 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.24 | 1.24 | | 12 day SMA | 1.25 | 1.25 | 1.27 | | 20 day SMA | 1.41 | 1.44 | 1.47 | | 35 day SMA | 1.62 | 1.64 | 1.67 | | 50 day SMA | 1.75 | 1.77 | 1.79 | | 100 day SMA | 1.89 | 1.9 | 1.91 | | 150 day SMA | 1.98 | 1.99 | 1.99 | | 200 day SMA | 2.01 | 2.01 | 2.02 |
|
|
