DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 1.9 and 1.94 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.96 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.92 (3.78%) |
1.92 |
1.90 - 1.94 |
0.6474 times |
Thu 16 October 2025 |
1.85 (-5.61%) |
1.96 |
1.83 - 1.96 |
1.3505 times |
Wed 15 October 2025 |
1.96 (-2%) |
2.02 |
1.94 - 2.03 |
0.8994 times |
Tue 14 October 2025 |
2.00 (0%) |
1.91 |
1.91 - 2.01 |
0.4298 times |
Mon 13 October 2025 |
2.00 (1.52%) |
2.00 |
1.95 - 2.04 |
1.8228 times |
Fri 10 October 2025 |
1.97 (-1.01%) |
2.00 |
1.92 - 2.02 |
1.8201 times |
Thu 09 October 2025 |
1.99 (-1%) |
2.03 |
1.95 - 2.03 |
0.5678 times |
Wed 08 October 2025 |
2.01 (0.5%) |
2.04 |
1.99 - 2.04 |
0.7058 times |
Tue 07 October 2025 |
2.00 (-0.99%) |
2.05 |
2.00 - 2.07 |
0.9074 times |
Mon 06 October 2025 |
2.02 (1%) |
2.02 |
2.00 - 2.03 |
0.849 times |
Fri 03 October 2025 |
2.00 (-2.44%) |
2.05 |
1.95 - 2.05 |
1.6397 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 1.77 and 1.98 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.92 (-2.54%) |
2.00 |
1.83 - 2.04 |
0.4806 times |
Fri 10 October 2025 |
1.97 (-1.5%) |
2.02 |
1.92 - 2.07 |
0.4526 times |
Fri 03 October 2025 |
2.00 (-3.38%) |
2.10 |
1.90 - 2.13 |
1.0028 times |
Fri 26 September 2025 |
2.07 (-0.48%) |
2.08 |
2.05 - 2.50 |
2.5632 times |
Fri 19 September 2025 |
2.08 (-0.48%) |
2.06 |
2.01 - 2.20 |
0.9131 times |
Fri 12 September 2025 |
2.09 (2.45%) |
2.00 |
1.99 - 2.30 |
1.8752 times |
Fri 05 September 2025 |
2.04 (-0.97%) |
2.03 |
1.95 - 2.19 |
0.4236 times |
Fri 29 August 2025 |
2.06 (0%) |
2.08 |
2.04 - 2.09 |
0.0297 times |
Fri 29 August 2025 |
2.06 (7.85%) |
1.90 |
1.90 - 2.25 |
1.0327 times |
Fri 22 August 2025 |
1.91 (4.95%) |
1.81 |
1.76 - 2.00 |
1.2265 times |
Fri 15 August 2025 |
1.82 (-1.62%) |
1.86 |
1.76 - 1.90 |
0.2265 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 1.75 and 2 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9433333333333 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.92 (-4.95%) |
2.06 |
1.83 - 2.08 |
0.2343 times |
Tue 30 September 2025 |
2.02 (-1.94%) |
2.03 |
1.90 - 2.50 |
1.1218 times |
Fri 29 August 2025 |
2.06 (5.1%) |
1.92 |
1.76 - 2.25 |
0.5251 times |
Thu 31 July 2025 |
1.96 (1.03%) |
1.94 |
1.85 - 2.25 |
0.5153 times |
Mon 30 June 2025 |
1.94 (-14.54%) |
2.20 |
1.91 - 2.44 |
0.7047 times |
Fri 30 May 2025 |
2.27 (0.89%) |
2.18 |
1.97 - 2.80 |
2.8699 times |
Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.4336 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.1949 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
0.915 times |
Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
2.4853 times |
Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.451 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.98 | | 20 day DMA | 2.05 | | 35 day DMA | 2.08 | | 50 day DMA | 2.04 | | 100 day DMA | 2.06 | | 150 day DMA | 2.07 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.94 | 1.99 | | 12 day EMA | 1.98 | 1.99 | 2.02 | | 20 day EMA | 2 | 2.01 | 2.03 | | 35 day EMA | 2.02 | 2.03 | 2.04 | | 50 day EMA | 2.02 | 2.02 | 2.03 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.96 | 1.98 | | 12 day SMA | 1.98 | 1.99 | 2.01 | | 20 day SMA | 2.05 | 2.06 | 2.07 | | 35 day SMA | 2.08 | 2.08 | 2.09 | | 50 day SMA | 2.04 | 2.04 | 2.04 | | 100 day SMA | 2.06 | 2.06 | 2.07 | | 150 day SMA | 2.07 | 2.07 | 2.07 | | 200 day SMA | 2.1 | 2.1 | 2.1 |
|
|
