DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 1.9 and 1.98 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9533333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.03 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.96 (0.51%) |
1.98 |
1.91 - 1.99 |
0.3007 times |
Wed 30 July 2025 |
1.95 (-2.5%) |
2.08 |
1.95 - 2.08 |
0.6109 times |
Tue 29 July 2025 |
2.00 (-6.1%) |
2.13 |
2.00 - 2.13 |
1.2531 times |
Mon 28 July 2025 |
2.13 (-1.39%) |
2.11 |
2.07 - 2.13 |
0.6532 times |
Fri 25 July 2025 |
2.16 (4.85%) |
2.12 |
2.02 - 2.17 |
1.3299 times |
Thu 24 July 2025 |
2.06 (-3.29%) |
2.11 |
2.04 - 2.16 |
0.5404 times |
Wed 23 July 2025 |
2.13 (-1.84%) |
2.16 |
2.12 - 2.16 |
0.6469 times |
Tue 22 July 2025 |
2.17 (-2.69%) |
2.17 |
2.11 - 2.21 |
0.8177 times |
Mon 21 July 2025 |
2.23 (10.95%) |
2.20 |
2.12 - 2.25 |
3.031 times |
Fri 18 July 2025 |
2.01 (0%) |
2.04 |
2.01 - 2.12 |
0.8162 times |
Thu 17 July 2025 |
2.01 (0.5%) |
2.03 |
1.95 - 2.04 |
0.3596 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 1.83 and 2.05 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.96 (-9.26%) |
2.11 |
1.91 - 2.13 |
0.5754 times |
Fri 25 July 2025 |
2.16 (7.46%) |
2.20 |
2.02 - 2.25 |
1.2999 times |
Fri 18 July 2025 |
2.01 (-1.47%) |
2.01 |
1.89 - 2.12 |
1.0356 times |
Fri 11 July 2025 |
2.04 (6.25%) |
1.92 |
1.85 - 2.11 |
0.5367 times |
Thu 03 July 2025 |
1.92 (-3.52%) |
2.00 |
1.90 - 2.01 |
0.4462 times |
Fri 27 June 2025 |
1.99 (-1.97%) |
2.07 |
1.91 - 2.15 |
0.8473 times |
Fri 20 June 2025 |
2.03 (-4.25%) |
2.10 |
2.01 - 2.18 |
0.4488 times |
Fri 13 June 2025 |
2.12 (-9.79%) |
2.38 |
2.10 - 2.44 |
1.7452 times |
Fri 06 June 2025 |
2.35 (3.52%) |
2.20 |
2.11 - 2.43 |
2.0273 times |
Fri 30 May 2025 |
2.27 (2.71%) |
2.28 |
2.18 - 2.43 |
1.0376 times |
Fri 23 May 2025 |
2.21 (-15.33%) |
2.60 |
2.16 - 2.61 |
13.4213 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 1.91 and 2.31 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.96 (1.03%) |
1.94 |
1.85 - 2.25 |
0.4054 times |
Mon 30 June 2025 |
1.94 (-14.54%) |
2.20 |
1.91 - 2.44 |
0.5544 times |
Fri 30 May 2025 |
2.27 (0.89%) |
2.18 |
1.97 - 2.80 |
2.2577 times |
Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.3411 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.1534 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
0.7198 times |
Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
1.9551 times |
Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.3548 times |
Tue 26 November 2024 |
2.52 (3.7%) |
2.43 |
2.29 - 3.00 |
0.8503 times |
Thu 31 October 2024 |
2.43 (-2.8%) |
2.47 |
2.10 - 2.80 |
2.408 times |
Mon 30 September 2024 |
2.50 (17.92%) |
2.11 |
1.65 - 3.55 |
19.158 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.07 | | 20 day DMA | 2.04 | | 35 day DMA | 2.05 | | 50 day DMA | 2.12 | | 100 day DMA | 2.1 | | 150 day DMA | 2.13 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.04 | 2.08 | | 12 day EMA | 2.04 | 2.06 | 2.08 | | 20 day EMA | 2.06 | 2.07 | 2.08 | | 35 day EMA | 2.07 | 2.08 | 2.09 | | 50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.06 | 2.1 | | 12 day SMA | 2.07 | 2.07 | 2.07 | | 20 day SMA | 2.04 | 2.04 | 2.04 | | 35 day SMA | 2.05 | 2.06 | 2.07 | | 50 day SMA | 2.12 | 2.14 | 2.14 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 2.19 | 2.19 | 2.19 |
|
|
