DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DTF are 11.18 and 11.25 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.236666666667 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.31 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.22 (0%) |
11.28 |
11.21 - 11.28 |
0.2893 times |
Fri 11 July 2025 |
11.22 (0.09%) |
11.21 |
11.20 - 11.22 |
0.5372 times |
Thu 10 July 2025 |
11.21 (-0.53%) |
11.28 |
11.21 - 11.28 |
1.095 times |
Wed 09 July 2025 |
11.27 (0.36%) |
11.26 |
11.22 - 11.27 |
0.7231 times |
Tue 08 July 2025 |
11.23 (0.09%) |
11.21 |
11.21 - 11.24 |
2.0455 times |
Mon 07 July 2025 |
11.22 (-0.36%) |
11.22 |
11.21 - 11.22 |
1.095 times |
Thu 03 July 2025 |
11.26 (0.09%) |
11.23 |
11.23 - 11.26 |
0.062 times |
Wed 02 July 2025 |
11.25 (0.27%) |
11.18 |
11.18 - 11.25 |
2.5 times |
Tue 01 July 2025 |
11.22 (0.27%) |
11.21 |
11.21 - 11.25 |
1.1364 times |
Mon 30 June 2025 |
11.19 (0%) |
11.20 |
11.19 - 11.20 |
0.5165 times |
Fri 27 June 2025 |
11.19 (0.27%) |
11.20 |
11.18 - 11.20 |
0.3099 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DTF are 11.18 and 11.25 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.236666666667 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.31 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.22 (0%) |
11.28 |
11.21 - 11.28 |
0.0539 times |
Fri 11 July 2025 |
11.22 (-0.36%) |
11.22 |
11.20 - 11.28 |
1.0235 times |
Thu 03 July 2025 |
11.26 (0.63%) |
11.20 |
11.18 - 11.26 |
0.7849 times |
Fri 27 June 2025 |
11.19 (0.18%) |
11.20 |
11.12 - 11.24 |
2.1547 times |
Fri 20 June 2025 |
11.17 (-0.36%) |
11.21 |
11.14 - 11.21 |
0.3194 times |
Fri 13 June 2025 |
11.21 (0.09%) |
11.18 |
11.16 - 11.26 |
0.4963 times |
Fri 06 June 2025 |
11.20 (0%) |
11.18 |
11.15 - 11.23 |
0.2732 times |
Fri 30 May 2025 |
11.20 (0.27%) |
11.21 |
11.14 - 11.21 |
1.1235 times |
Fri 23 May 2025 |
11.17 (-0.18%) |
11.11 |
11.09 - 11.20 |
2.5856 times |
Fri 16 May 2025 |
11.19 (-0.53%) |
11.21 |
11.15 - 11.30 |
1.1851 times |
Fri 09 May 2025 |
11.25 (0.72%) |
11.17 |
11.16 - 11.28 |
0.7157 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DTF are 11.2 and 11.3 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.226666666667 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.22 (0.27%) |
11.21 |
11.18 - 11.28 |
0.1723 times |
Mon 30 June 2025 |
11.19 (-0.09%) |
11.18 |
11.12 - 11.26 |
0.3257 times |
Fri 30 May 2025 |
11.20 (0.09%) |
11.22 |
11.09 - 11.30 |
0.5993 times |
Wed 30 April 2025 |
11.19 (-0.18%) |
11.23 |
10.95 - 11.33 |
0.6838 times |
Mon 31 March 2025 |
11.21 (-1.23%) |
11.32 |
11.17 - 11.36 |
0.7657 times |
Fri 28 February 2025 |
11.35 (0.27%) |
11.28 |
11.25 - 11.40 |
0.4593 times |
Fri 31 January 2025 |
11.32 (0.89%) |
11.24 |
11.13 - 11.45 |
1.4381 times |
Tue 31 December 2024 |
11.22 (-0.53%) |
11.31 |
10.83 - 11.38 |
3.7023 times |
Tue 26 November 2024 |
11.28 (0.8%) |
11.20 |
11.11 - 11.45 |
0.871 times |
Thu 31 October 2024 |
11.19 (-0.71%) |
11.29 |
11.16 - 11.31 |
0.9825 times |
Mon 30 September 2024 |
11.27 (0.36%) |
11.18 |
11.18 - 11.45 |
0.9296 times |
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.22 | | 20 day DMA | 11.21 | | 35 day DMA | 11.2 | | 50 day DMA | 11.2 | | 100 day DMA | 11.21 | | 150 day DMA | 11.22 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.23 | 11.23 | | 12 day EMA | 11.22 | 11.22 | 11.22 | | 20 day EMA | 11.22 | 11.22 | 11.22 | | 35 day EMA | 11.19 | 11.19 | 11.19 | | 50 day EMA | 11.19 | 11.19 | 11.19 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.23 | 11.24 | | 12 day SMA | 11.22 | 11.22 | 11.22 | | 20 day SMA | 11.21 | 11.21 | 11.21 | | 35 day SMA | 11.2 | 11.19 | 11.19 | | 50 day SMA | 11.2 | 11.2 | 11.2 | | 100 day SMA | 11.21 | 11.21 | 11.21 | | 150 day SMA | 11.22 | 11.22 | 11.22 | | 200 day SMA | 11.23 | 11.23 | 11.23 |
|
|
