DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DTF are 11.18 and 11.28 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.2 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.3 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.22 (0.36%) |
11.20 |
11.14 - 11.24 |
2.5812 times |
| Mon 28 April 2025 |
11.18 (0%) |
11.14 |
11.14 - 11.18 |
0.133 times |
| Fri 25 April 2025 |
11.18 (0%) |
11.21 |
11.15 - 11.22 |
1.9148 times |
| Thu 24 April 2025 |
11.18 (1.18%) |
11.14 |
11.14 - 11.18 |
0.1863 times |
| Tue 22 April 2025 |
11.05 (-0.09%) |
11.05 |
11.05 - 11.08 |
0 times |
| Mon 21 April 2025 |
11.06 (-0.36%) |
11.10 |
11.06 - 11.11 |
5.1091 times |
| Thu 17 April 2025 |
11.10 (0.09%) |
11.16 |
11.10 - 11.16 |
0.0756 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DTF are 11.18 and 11.28 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.2 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.22 (0.36%) |
11.14 |
11.14 - 11.24 |
0.5906 times |
| Fri 25 April 2025 |
11.18 (0.72%) |
11.10 |
11.05 - 11.22 |
1.5689 times |
| Thu 17 April 2025 |
11.10 (0.09%) |
11.08 |
11.08 - 11.16 |
0.0164 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.08 |
11.08 - 11.09 |
0 times |
| Wed 16 April 2025 |
11.09 (-0.27%) |
11.18 |
11.08 - 11.23 |
0.9166 times |
| Fri 11 April 2025 |
11.12 (-0.98%) |
11.09 |
10.95 - 11.29 |
5.7726 times |
| Fri 04 April 2025 |
11.23 (-0.18%) |
11.25 |
11.20 - 11.36 |
1.1348 times |
| Fri 28 March 2025 |
11.25 (-0.09%) |
11.30 |
11.22 - 11.33 |
1.297 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DTF are 10.9 and 11.28 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.166666666667 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.22 (0.09%) |
11.23 |
10.95 - 11.33 |
0.5425 times |
| Mon 31 March 2025 |
11.21 (-1.23%) |
11.32 |
11.17 - 11.36 |
0.6627 times |
| Fri 28 February 2025 |
11.35 (0.27%) |
11.28 |
11.25 - 11.40 |
0.3976 times |
| Fri 31 January 2025 |
11.32 (0.89%) |
11.24 |
11.13 - 11.45 |
1.2447 times |
| Tue 31 December 2024 |
11.22 (-0.53%) |
11.31 |
10.83 - 11.38 |
3.2046 times |
| Tue 26 November 2024 |
11.28 (0.8%) |
11.20 |
11.11 - 11.45 |
0.7539 times |
| Thu 31 October 2024 |
11.19 (-0.71%) |
11.29 |
11.16 - 11.31 |
0.8504 times |
| Mon 30 September 2024 |
11.27 (0.36%) |
11.18 |
11.18 - 11.45 |
0.8046 times |
| Fri 30 August 2024 |
11.23 (0.54%) |
11.17 |
11.06 - 11.35 |
0.5824 times |
| Wed 31 July 2024 |
11.17 (1.92%) |
10.91 |
10.90 - 11.19 |
0.9566 times |
| Fri 28 June 2024 |
10.96 (0.92%) |
10.85 |
10.85 - 11.05 |
0.8929 times |
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 11.12 | | 20 day DMA | 11.11 | | 35 day DMA | 11.17 | | 50 day DMA | 11.21 | | 100 day DMA | 11.23 | | 150 day DMA | 11.24 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.15 | 11.13 | | 12 day EMA | 11.14 | 11.13 | 11.12 | | 20 day EMA | 11.14 | 11.13 | 11.13 | | 35 day EMA | 11.15 | 11.15 | 11.15 | | 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.13 | 11.11 | | 12 day SMA | 11.12 | 11.11 | 11.1 | | 20 day SMA | 11.11 | 11.11 | 11.12 | | 35 day SMA | 11.17 | 11.17 | 11.17 | | 50 day SMA | 11.21 | 11.21 | 11.22 | | 100 day SMA | 11.23 | 11.23 | 11.23 | | 150 day SMA | 11.24 | 11.24 | 11.24 | | 200 day SMA | 11.24 | 11.23 | 11.23 |
|
|
