DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DTF are 11.31 and 11.43 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.34 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.46 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.34 (0.53%) |
11.28 |
11.28 - 11.40 |
0.7958 times |
Wed 03 December 2025 |
11.28 (0%) |
11.28 |
11.28 - 11.32 |
0.4244 times |
Tue 02 December 2025 |
11.28 (-0.27%) |
11.35 |
11.28 - 11.35 |
0.0796 times |
Mon 01 December 2025 |
11.31 (-0.35%) |
11.35 |
11.31 - 11.35 |
0.3979 times |
Fri 28 November 2025 |
11.35 (0.53%) |
11.35 |
11.35 - 11.35 |
0.1857 times |
Wed 26 November 2025 |
11.29 (0.09%) |
11.29 |
11.29 - 11.30 |
0.557 times |
Tue 25 November 2025 |
11.28 (0%) |
11.31 |
11.28 - 11.35 |
1.008 times |
Mon 24 November 2025 |
11.28 (0.09%) |
11.27 |
11.27 - 11.35 |
2.1751 times |
Fri 21 November 2025 |
11.27 (0%) |
11.27 |
11.27 - 11.27 |
0.3448 times |
Thu 20 November 2025 |
11.27 (-0.62%) |
11.32 |
11.26 - 11.33 |
4.0318 times |
Wed 19 November 2025 |
11.34 (-0.26%) |
11.31 |
11.26 - 11.34 |
0.5836 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DTF are 11.25 and 11.37 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.34 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.34 (-0.09%) |
11.35 |
11.28 - 11.40 |
0.193 times |
Fri 28 November 2025 |
11.35 (0.71%) |
11.27 |
11.27 - 11.35 |
0.4463 times |
Fri 21 November 2025 |
11.27 (-1.05%) |
11.31 |
11.26 - 11.37 |
1.0463 times |
Fri 14 November 2025 |
11.39 (-0.09%) |
11.33 |
11.31 - 11.47 |
0.9166 times |
Fri 07 November 2025 |
11.40 (0.09%) |
11.35 |
11.27 - 11.43 |
1.1337 times |
Fri 31 October 2025 |
11.39 (0%) |
11.37 |
11.31 - 11.41 |
0.4643 times |
Fri 31 October 2025 |
11.39 (0.53%) |
11.34 |
11.31 - 11.48 |
1.782 times |
Fri 24 October 2025 |
11.33 (-0.79%) |
11.39 |
11.32 - 11.46 |
1.5528 times |
Fri 17 October 2025 |
11.42 (0%) |
11.42 |
11.33 - 11.44 |
0.8352 times |
Fri 10 October 2025 |
11.42 (-0.09%) |
11.45 |
11.42 - 11.50 |
1.6298 times |
Fri 03 October 2025 |
11.43 (1.06%) |
11.35 |
11.30 - 11.45 |
1.5178 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DTF are 11.25 and 11.37 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 11.34 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.34 (-0.09%) |
11.35 |
11.28 - 11.40 |
0.0486 times |
Fri 28 November 2025 |
11.35 (-0.35%) |
11.35 |
11.26 - 11.47 |
0.892 times |
Fri 31 October 2025 |
11.39 (-0.35%) |
11.43 |
11.30 - 11.50 |
1.8606 times |
Tue 30 September 2025 |
11.43 (1.06%) |
11.31 |
11.21 - 11.44 |
0.8077 times |
Fri 29 August 2025 |
11.31 (0.71%) |
11.26 |
11.24 - 11.39 |
0.8328 times |
Thu 31 July 2025 |
11.23 (0.36%) |
11.21 |
11.18 - 11.28 |
0.7549 times |
Mon 30 June 2025 |
11.19 (-0.09%) |
11.18 |
11.12 - 11.26 |
0.6589 times |
Fri 30 May 2025 |
11.20 (0.09%) |
11.22 |
11.09 - 11.30 |
1.2124 times |
Wed 30 April 2025 |
11.19 (-0.18%) |
11.23 |
10.95 - 11.33 |
1.3832 times |
Mon 31 March 2025 |
11.21 (-1.23%) |
11.32 |
11.17 - 11.36 |
1.5488 times |
Fri 28 February 2025 |
11.35 (0.27%) |
11.28 |
11.25 - 11.40 |
0.9292 times |
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.31 | | 20 day DMA | 11.33 | | 35 day DMA | 11.34 | | 50 day DMA | 11.36 | | 100 day DMA | 11.32 | | 150 day DMA | 11.28 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.29 | 11.3 | | 12 day EMA | 11.31 | 11.31 | 11.31 | | 20 day EMA | 11.33 | 11.33 | 11.33 | | 35 day EMA | 11.35 | 11.35 | 11.35 | | 50 day EMA | 11.36 | 11.36 | 11.36 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.3 | 11.3 | | 12 day SMA | 11.31 | 11.3 | 11.31 | | 20 day SMA | 11.33 | 11.33 | 11.33 | | 35 day SMA | 11.34 | 11.35 | 11.35 | | 50 day SMA | 11.36 | 11.36 | 11.36 | | 100 day SMA | 11.32 | 11.32 | 11.32 | | 150 day SMA | 11.28 | 11.28 | 11.28 | | 200 day SMA | 11.26 | 11.26 | 11.27 |
|
|
