DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 137.04 and 139.05 | Daily Target 1 | 136.55 | | Daily Target 2 | 137.53 | | Daily Target 3 | 138.56 | | Daily Target 4 | 139.54 | | Daily Target 5 | 140.57 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.51 (0.07%) |
139.00 |
137.58 - 139.59 |
0.9259 times |
Thu 31 July 2025 |
138.41 (2.24%) |
134.71 |
134.71 - 138.41 |
1.1527 times |
Wed 30 July 2025 |
135.38 (-1.25%) |
137.50 |
134.95 - 138.79 |
1.3151 times |
Tue 29 July 2025 |
137.10 (-0.18%) |
136.90 |
134.60 - 138.45 |
1.8483 times |
Mon 28 July 2025 |
137.35 (-1.49%) |
139.17 |
137.10 - 139.21 |
1.0682 times |
Fri 25 July 2025 |
139.43 (0.29%) |
139.18 |
138.71 - 139.77 |
0.816 times |
Thu 24 July 2025 |
139.02 (0.62%) |
138.28 |
137.91 - 139.35 |
0.7101 times |
Wed 23 July 2025 |
138.17 (-0.99%) |
139.62 |
137.74 - 140.21 |
0.6966 times |
Tue 22 July 2025 |
139.55 (1.2%) |
138.23 |
138.05 - 139.78 |
0.6023 times |
Mon 21 July 2025 |
137.89 (0.46%) |
137.08 |
136.82 - 138.75 |
0.8648 times |
Fri 18 July 2025 |
137.26 (1.88%) |
135.11 |
135.05 - 137.39 |
0.9835 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 134.06 and 139.05 | Weekly Target 1 | 132.58 | | Weekly Target 2 | 135.54 | | Weekly Target 3 | 137.56666666667 | | Weekly Target 4 | 140.53 | | Weekly Target 5 | 142.56 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.51 (-0.66%) |
139.17 |
134.60 - 139.59 |
1.4798 times |
Fri 25 July 2025 |
139.43 (1.58%) |
137.08 |
136.82 - 140.21 |
0.8653 times |
Fri 18 July 2025 |
137.26 (2.52%) |
134.01 |
132.55 - 137.39 |
0.9461 times |
Fri 11 July 2025 |
133.88 (1.47%) |
131.87 |
129.10 - 134.57 |
1.1772 times |
Thu 03 July 2025 |
131.94 (0.24%) |
131.20 |
129.85 - 133.85 |
1.216 times |
Fri 27 June 2025 |
131.62 (-0.53%) |
133.29 |
130.34 - 134.42 |
0.9845 times |
Fri 20 June 2025 |
132.32 (-2.14%) |
132.93 |
131.09 - 133.30 |
0.8068 times |
Fri 13 June 2025 |
135.22 (1.02%) |
133.50 |
132.99 - 136.26 |
0.898 times |
Fri 06 June 2025 |
133.85 (-2.05%) |
135.90 |
132.10 - 136.70 |
0.9581 times |
Fri 30 May 2025 |
136.65 (0.24%) |
137.49 |
134.34 - 137.62 |
0.6682 times |
Fri 23 May 2025 |
136.32 (-1.27%) |
137.62 |
133.39 - 139.25 |
0.9903 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 137.04 and 139.05 | Monthly Target 1 | 136.55 | | Monthly Target 2 | 137.53 | | Monthly Target 3 | 138.56 | | Monthly Target 4 | 139.54 | | Monthly Target 5 | 140.57 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.51 (0.07%) |
139.00 |
137.58 - 139.59 |
0.0556 times |
Thu 31 July 2025 |
138.41 (4.49%) |
132.89 |
129.10 - 140.21 |
1.311 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
1.0242 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.1341 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.3297 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2226 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.9147 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.9139 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.8276 times |
Tue 26 November 2024 |
125.45 (0.99%) |
124.19 |
115.59 - 125.63 |
1.2664 times |
Thu 31 October 2024 |
124.22 (-3.26%) |
128.58 |
123.50 - 131.67 |
0.9243 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 137.35 | | 12 day DMA | 137.73 | | 20 day DMA | 135.74 | | 35 day DMA | 134.46 | | 50 day DMA | 134.73 | | 100 day DMA | 134.65 | | 150 day DMA | 131.25 | | 200 day DMA | 129.21 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.8 | 137.45 | 136.97 | | 12 day EMA | 137.15 | 136.9 | 136.63 | | 20 day EMA | 136.37 | 136.14 | 135.9 | | 35 day EMA | 135.77 | 135.61 | 135.45 | | 50 day EMA | 135.07 | 134.93 | 134.79 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.35 | 137.53 | 137.66 | | 12 day SMA | 137.73 | 137.38 | 136.96 | | 20 day SMA | 135.74 | 135.42 | 135.03 | | 35 day SMA | 134.46 | 134.35 | 134.22 | | 50 day SMA | 134.73 | 134.73 | 134.73 | | 100 day SMA | 134.65 | 134.58 | 134.5 | | 150 day SMA | 131.25 | 131.14 | 131.02 | | 200 day SMA | 129.21 | 129.14 | 129.08 |
|
|
