DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 133.81 and 136.2 | Daily Target 1 | 132.1 | | Daily Target 2 | 133.12 | | Daily Target 3 | 134.48666666667 | | Daily Target 4 | 135.51 | | Daily Target 5 | 136.88 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.15 (0.2%) |
134.01 |
133.46 - 135.85 |
0.6452 times |
Fri 11 July 2025 |
133.88 (0.16%) |
132.50 |
132.39 - 134.57 |
0.6951 times |
Thu 10 July 2025 |
133.66 (1.7%) |
130.64 |
130.64 - 133.93 |
0.8939 times |
Wed 09 July 2025 |
131.42 (0.89%) |
130.50 |
129.39 - 131.52 |
1.3045 times |
Tue 08 July 2025 |
130.26 (-0.66%) |
130.30 |
129.10 - 130.68 |
0.931 times |
Mon 07 July 2025 |
131.13 (-0.61%) |
131.87 |
130.38 - 132.28 |
0.7771 times |
Thu 03 July 2025 |
131.94 (0.96%) |
130.75 |
130.12 - 132.59 |
0.832 times |
Wed 02 July 2025 |
130.68 (-1.32%) |
132.00 |
129.85 - 132.30 |
1.2158 times |
Tue 01 July 2025 |
132.43 (-0.02%) |
132.89 |
131.63 - 133.85 |
1.3361 times |
Mon 30 June 2025 |
132.46 (0.64%) |
131.20 |
130.94 - 132.58 |
1.3693 times |
Fri 27 June 2025 |
131.62 (0.05%) |
131.60 |
131.23 - 132.74 |
1.1243 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 133.81 and 136.2 | Weekly Target 1 | 132.1 | | Weekly Target 2 | 133.12 | | Weekly Target 3 | 134.48666666667 | | Weekly Target 4 | 135.51 | | Weekly Target 5 | 136.88 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.15 (0.2%) |
134.01 |
133.46 - 135.85 |
0.1768 times |
Fri 11 July 2025 |
133.88 (1.47%) |
131.87 |
129.10 - 134.57 |
1.2612 times |
Thu 03 July 2025 |
131.94 (0.24%) |
131.20 |
129.85 - 133.85 |
1.3028 times |
Fri 27 June 2025 |
131.62 (-0.53%) |
133.29 |
130.34 - 134.42 |
1.0547 times |
Fri 20 June 2025 |
132.32 (-2.14%) |
132.93 |
131.09 - 133.30 |
0.8644 times |
Fri 13 June 2025 |
135.22 (1.02%) |
133.50 |
132.99 - 136.26 |
0.9621 times |
Fri 06 June 2025 |
133.85 (-2.05%) |
135.90 |
132.10 - 136.70 |
1.0264 times |
Fri 30 May 2025 |
136.65 (0.24%) |
137.49 |
134.34 - 137.62 |
0.7158 times |
Fri 23 May 2025 |
136.32 (-1.27%) |
137.62 |
133.39 - 139.25 |
1.061 times |
Fri 16 May 2025 |
138.07 (1.43%) |
135.00 |
129.64 - 138.21 |
1.5748 times |
Fri 09 May 2025 |
136.12 (-0.18%) |
136.52 |
134.94 - 139.53 |
1.0056 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 131.63 and 138.38 | Monthly Target 1 | 126.28 | | Monthly Target 2 | 130.22 | | Monthly Target 3 | 133.03333333333 | | Monthly Target 4 | 136.97 | | Monthly Target 5 | 139.78 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
134.15 (1.28%) |
132.89 |
129.10 - 135.85 |
0.5588 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
1.0118 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.1203 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.3135 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2077 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.9036 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.9028 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.8175 times |
Tue 26 November 2024 |
125.45 (0.99%) |
124.19 |
115.59 - 125.63 |
1.251 times |
Thu 31 October 2024 |
124.22 (-3.26%) |
128.58 |
123.50 - 131.67 |
0.913 times |
Mon 30 September 2024 |
128.41 (2.71%) |
125.00 |
122.58 - 128.48 |
0.9161 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 132.67 | | 12 day DMA | 132.1 | | 20 day DMA | 132.53 | | 35 day DMA | 133.65 | | 50 day DMA | 134.44 | | 100 day DMA | 133.93 | | 150 day DMA | 129.73 | | 200 day DMA | 128.46 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.15 | 132.65 | 132.04 | | 12 day EMA | 132.64 | 132.36 | 132.08 | | 20 day EMA | 132.83 | 132.69 | 132.56 | | 35 day EMA | 133.5 | 133.46 | 133.44 | | 50 day EMA | 134.41 | 134.42 | 134.44 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.67 | 132.07 | 131.68 | | 12 day SMA | 132.1 | 131.83 | 131.77 | | 20 day SMA | 132.53 | 132.57 | 132.62 | | 35 day SMA | 133.65 | 133.77 | 133.91 | | 50 day SMA | 134.44 | 134.49 | 134.52 | | 100 day SMA | 133.93 | 133.88 | 133.82 | | 150 day SMA | 129.73 | 129.66 | 129.6 | | 200 day SMA | 128.46 | 128.41 | 128.36 |
|
|
