DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.92 and 2 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.06 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.96 (-2%) |
2.03 |
1.95 - 2.03 |
0.9598 times |
Wed 03 December 2025 |
2.00 (6.38%) |
1.91 |
1.91 - 2.04 |
2.5434 times |
Tue 02 December 2025 |
1.88 (-2.08%) |
1.90 |
1.87 - 1.93 |
0.5809 times |
Mon 01 December 2025 |
1.92 (-2.54%) |
1.93 |
1.89 - 1.94 |
0.744 times |
Fri 28 November 2025 |
1.97 (9.44%) |
1.81 |
1.81 - 1.98 |
1.4938 times |
Wed 26 November 2025 |
1.80 (4.05%) |
1.75 |
1.75 - 1.82 |
0.6505 times |
Tue 25 November 2025 |
1.73 (-2.81%) |
1.80 |
1.71 - 1.80 |
0.6261 times |
Mon 24 November 2025 |
1.78 (5.95%) |
1.68 |
1.68 - 1.79 |
1.4704 times |
Fri 21 November 2025 |
1.68 (0%) |
1.69 |
1.68 - 1.72 |
0.3537 times |
Thu 20 November 2025 |
1.68 (-4.55%) |
1.71 |
1.67 - 1.75 |
0.5774 times |
Wed 19 November 2025 |
1.76 (1.15%) |
1.73 |
1.72 - 1.76 |
0.1944 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.92 and 2.09 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.96 (-0.51%) |
1.93 |
1.87 - 2.04 |
2.143 times |
Fri 28 November 2025 |
1.97 (17.26%) |
1.68 |
1.68 - 1.98 |
1.8824 times |
Fri 21 November 2025 |
1.68 (-6.15%) |
1.77 |
1.67 - 1.80 |
0.8277 times |
Fri 14 November 2025 |
1.79 (5.29%) |
1.73 |
1.70 - 1.84 |
0.9611 times |
Fri 07 November 2025 |
1.70 (-2.86%) |
1.70 |
1.61 - 1.71 |
0.7273 times |
Fri 31 October 2025 |
1.75 (0%) |
1.72 |
1.69 - 1.76 |
0.1226 times |
Fri 31 October 2025 |
1.75 (2.34%) |
1.71 |
1.67 - 1.77 |
0.6453 times |
Fri 24 October 2025 |
1.71 (1.18%) |
1.68 |
1.60 - 1.73 |
0.6956 times |
Fri 17 October 2025 |
1.69 (7.64%) |
1.58 |
1.58 - 1.80 |
1.0601 times |
Fri 10 October 2025 |
1.57 (-9.77%) |
1.79 |
1.57 - 1.82 |
0.9348 times |
Fri 03 October 2025 |
1.74 (-1.69%) |
1.77 |
1.64 - 1.79 |
1.1331 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.92 and 2.09 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.96 (-0.51%) |
1.93 |
1.87 - 2.04 |
0.5693 times |
Fri 28 November 2025 |
1.97 (12.57%) |
1.70 |
1.61 - 1.98 |
1.1684 times |
Fri 31 October 2025 |
1.75 (4.17%) |
1.67 |
1.57 - 1.82 |
1.0734 times |
Tue 30 September 2025 |
1.68 (2.44%) |
1.64 |
1.62 - 1.98 |
1.3831 times |
Fri 29 August 2025 |
1.64 (7.19%) |
1.53 |
1.48 - 1.70 |
1.1726 times |
Thu 31 July 2025 |
1.53 (4.79%) |
1.47 |
1.46 - 1.68 |
1.0013 times |
Mon 30 June 2025 |
1.46 (-3.95%) |
1.54 |
1.46 - 1.69 |
0.9353 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.8921 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.8886 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.916 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.999 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.83 | | 20 day DMA | 1.8 | | 35 day DMA | 1.76 | | 50 day DMA | 1.74 | | 100 day DMA | 1.71 | | 150 day DMA | 1.65 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.91 | 1.87 | | 12 day EMA | 1.87 | 1.85 | 1.82 | | 20 day EMA | 1.82 | 1.81 | 1.79 | | 35 day EMA | 1.78 | 1.77 | 1.76 | | 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.91 | 1.86 | | 12 day SMA | 1.83 | 1.81 | 1.79 | | 20 day SMA | 1.8 | 1.79 | 1.77 | | 35 day SMA | 1.76 | 1.75 | 1.74 | | 50 day SMA | 1.74 | 1.74 | 1.73 | | 100 day SMA | 1.71 | 1.7 | 1.7 | | 150 day SMA | 1.65 | 1.64 | 1.64 | | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|
