DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping Strong Daily Stock price targets for DianaShipping DSX are 1.67 and 1.75 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.77 |
Daily price and volume Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.69 (0%) |
1.68 |
1.65 - 1.73 |
0.9143 times |
Fri 17 October 2025 |
1.69 (-3.43%) |
1.73 |
1.68 - 1.77 |
0.8158 times |
Thu 16 October 2025 |
1.75 (5.42%) |
1.65 |
1.65 - 1.80 |
1.9619 times |
Wed 15 October 2025 |
1.66 (0.61%) |
1.66 |
1.64 - 1.69 |
0.7772 times |
Tue 14 October 2025 |
1.65 (1.85%) |
1.60 |
1.58 - 1.66 |
1.0672 times |
Mon 13 October 2025 |
1.62 (3.18%) |
1.58 |
1.58 - 1.65 |
0.8564 times |
Fri 10 October 2025 |
1.57 (-5.42%) |
1.65 |
1.57 - 1.68 |
1.5563 times |
Thu 09 October 2025 |
1.66 (-1.19%) |
1.68 |
1.66 - 1.70 |
0.6898 times |
Wed 08 October 2025 |
1.68 (-1.18%) |
1.69 |
1.66 - 1.73 |
0.6371 times |
Tue 07 October 2025 |
1.70 (-3.95%) |
1.77 |
1.69 - 1.78 |
0.7241 times |
Mon 06 October 2025 |
1.77 (1.72%) |
1.79 |
1.72 - 1.82 |
1.2233 times |
Weekly price and charts DianaShipping Strong weekly Stock price targets for DianaShipping DSX are 1.67 and 1.75 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.69 (0%) |
1.68 |
1.65 - 1.73 |
0.1896 times |
Fri 17 October 2025 |
1.69 (7.64%) |
1.58 |
1.58 - 1.80 |
1.1358 times |
Fri 10 October 2025 |
1.57 (-9.77%) |
1.79 |
1.57 - 1.82 |
1.0015 times |
Fri 03 October 2025 |
1.74 (-1.69%) |
1.77 |
1.64 - 1.79 |
1.2139 times |
Fri 26 September 2025 |
1.77 (-4.32%) |
1.85 |
1.76 - 1.91 |
1.1086 times |
Fri 19 September 2025 |
1.85 (-4.64%) |
1.92 |
1.84 - 1.98 |
1.1049 times |
Fri 12 September 2025 |
1.94 (16.17%) |
1.68 |
1.68 - 1.98 |
2.2033 times |
Fri 05 September 2025 |
1.67 (1.83%) |
1.64 |
1.62 - 1.68 |
0.5715 times |
Fri 29 August 2025 |
1.64 (0%) |
1.65 |
1.63 - 1.67 |
0.2114 times |
Fri 29 August 2025 |
1.64 (1.86%) |
1.62 |
1.60 - 1.70 |
1.2596 times |
Fri 22 August 2025 |
1.61 (3.87%) |
1.55 |
1.54 - 1.69 |
1.7187 times |
Monthly price and charts DianaShipping Strong monthly Stock price targets for DianaShipping DSX are 1.63 and 1.88 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Diana Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.69 (0.6%) |
1.67 |
1.57 - 1.82 |
0.7195 times |
Tue 30 September 2025 |
1.68 (2.44%) |
1.64 |
1.62 - 1.98 |
1.3602 times |
Fri 29 August 2025 |
1.64 (7.19%) |
1.53 |
1.48 - 1.70 |
1.1531 times |
Thu 31 July 2025 |
1.53 (4.79%) |
1.47 |
1.46 - 1.68 |
0.9846 times |
Mon 30 June 2025 |
1.46 (-3.95%) |
1.54 |
1.46 - 1.69 |
0.9198 times |
Fri 30 May 2025 |
1.52 (4.11%) |
1.48 |
1.38 - 1.59 |
0.8773 times |
Wed 30 April 2025 |
1.46 (-6.41%) |
1.56 |
1.27 - 1.62 |
0.8739 times |
Mon 31 March 2025 |
1.56 (-16.13%) |
1.85 |
1.56 - 1.88 |
0.9008 times |
Fri 28 February 2025 |
1.86 (2.2%) |
1.80 |
1.76 - 1.99 |
0.9824 times |
Fri 31 January 2025 |
1.82 (-7.14%) |
1.97 |
1.76 - 2.00 |
1.2284 times |
Tue 31 December 2024 |
1.96 (8.29%) |
1.91 |
1.79 - 1.97 |
1.8845 times |
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.68 | | 20 day DMA | 1.72 | | 35 day DMA | 1.76 | | 50 day DMA | 1.71 | | 100 day DMA | 1.64 | | 150 day DMA | 1.59 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.68 | | 12 day EMA | 1.7 | 1.7 | 1.7 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.67 | 1.65 | | 12 day SMA | 1.68 | 1.68 | 1.68 | | 20 day SMA | 1.72 | 1.72 | 1.73 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.71 | 1.71 | 1.71 | | 100 day SMA | 1.64 | 1.64 | 1.64 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
