DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 3.56 and 3.62 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.5666666666667 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.63 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.58 (0.28%) |
3.53 |
3.53 - 3.59 |
1.3601 times |
Wed 03 December 2025 |
3.57 (-1.65%) |
3.60 |
3.55 - 3.60 |
0.9197 times |
Tue 02 December 2025 |
3.63 (-3.2%) |
3.67 |
3.54 - 3.67 |
0.4793 times |
Mon 01 December 2025 |
3.75 (3.31%) |
3.75 |
3.64 - 3.75 |
1.5674 times |
Fri 28 November 2025 |
3.63 (-0.82%) |
3.65 |
3.63 - 3.65 |
0.8161 times |
Wed 26 November 2025 |
3.66 (-1.35%) |
3.67 |
3.65 - 3.70 |
0.9715 times |
Tue 25 November 2025 |
3.71 (-0.54%) |
3.75 |
3.68 - 3.75 |
0.5311 times |
Mon 24 November 2025 |
3.73 (0.54%) |
3.77 |
3.68 - 3.92 |
1.3212 times |
Fri 21 November 2025 |
3.71 (0.27%) |
3.76 |
3.63 - 3.81 |
0.7254 times |
Thu 20 November 2025 |
3.70 (-3.14%) |
3.91 |
3.66 - 3.94 |
1.3083 times |
Wed 19 November 2025 |
3.82 (-5.91%) |
4.05 |
3.65 - 4.05 |
4.0026 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 3.45 and 3.67 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.62 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.58 (-1.38%) |
3.75 |
3.53 - 3.75 |
0.4927 times |
Fri 28 November 2025 |
3.63 (-2.16%) |
3.77 |
3.63 - 3.92 |
0.4145 times |
Fri 21 November 2025 |
3.71 (7.23%) |
3.48 |
3.41 - 4.06 |
2.5798 times |
Fri 14 November 2025 |
3.46 (2.06%) |
3.58 |
3.40 - 3.66 |
1.0768 times |
Fri 07 November 2025 |
3.39 (-1.45%) |
3.40 |
3.26 - 3.50 |
0.5561 times |
Fri 31 October 2025 |
3.44 (0%) |
3.39 |
3.30 - 3.50 |
0.1608 times |
Fri 31 October 2025 |
3.44 (0.29%) |
3.46 |
3.27 - 3.58 |
0.6107 times |
Fri 24 October 2025 |
3.43 (1.48%) |
3.36 |
3.25 - 3.66 |
1.1756 times |
Fri 17 October 2025 |
3.38 (-11.52%) |
3.81 |
3.32 - 3.88 |
1.503 times |
Fri 10 October 2025 |
3.82 (-3.54%) |
4.00 |
3.72 - 4.00 |
1.4301 times |
Fri 03 October 2025 |
3.96 (-0.25%) |
3.97 |
3.82 - 4.06 |
1.2518 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 3.45 and 3.67 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.62 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.58 (-1.38%) |
3.75 |
3.53 - 3.75 |
0.0825 times |
Fri 28 November 2025 |
3.63 (5.52%) |
3.40 |
3.26 - 4.06 |
0.7747 times |
Fri 31 October 2025 |
3.44 (-13.13%) |
3.97 |
3.25 - 4.06 |
0.9427 times |
Tue 30 September 2025 |
3.96 (4.21%) |
3.80 |
3.80 - 4.48 |
1.5532 times |
Fri 29 August 2025 |
3.80 (25.83%) |
3.01 |
2.79 - 4.00 |
1.5559 times |
Thu 31 July 2025 |
3.02 (13.53%) |
2.68 |
2.67 - 3.38 |
1.3252 times |
Mon 30 June 2025 |
2.66 (15.65%) |
2.33 |
2.26 - 2.69 |
1.0496 times |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
1.2966 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
1.0081 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.4115 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
0.8975 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.71 | | 20 day DMA | 3.62 | | 35 day DMA | 3.54 | | 50 day DMA | 3.63 | | 100 day DMA | 3.59 | | 150 day DMA | 3.21 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.64 | 3.68 | | 12 day EMA | 3.64 | 3.65 | 3.66 | | 20 day EMA | 3.62 | 3.62 | 3.63 | | 35 day EMA | 3.65 | 3.65 | 3.66 | | 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.65 | 3.68 | | 12 day SMA | 3.71 | 3.72 | 3.71 | | 20 day SMA | 3.62 | 3.61 | 3.6 | | 35 day SMA | 3.54 | 3.54 | 3.54 | | 50 day SMA | 3.63 | 3.64 | 3.65 | | 100 day SMA | 3.59 | 3.58 | 3.57 | | 150 day SMA | 3.21 | 3.2 | 3.19 | | 200 day SMA | 2.98 | 2.97 | 2.97 |
|
|
