DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 2.73 and 2.78 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.7666666666667 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.82 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.75 (-1.08%) |
2.78 |
2.75 - 2.80 |
0.2838 times |
Fri 11 July 2025 |
2.78 (1.09%) |
2.75 |
2.75 - 2.81 |
0.7453 times |
Thu 10 July 2025 |
2.75 (0.36%) |
2.74 |
2.74 - 2.76 |
0.3487 times |
Wed 09 July 2025 |
2.74 (-0.36%) |
2.78 |
2.74 - 2.80 |
0.2222 times |
Tue 08 July 2025 |
2.75 (0%) |
2.73 |
2.67 - 2.81 |
0.8581 times |
Mon 07 July 2025 |
2.75 (-2.14%) |
2.75 |
2.73 - 2.82 |
0.9197 times |
Thu 03 July 2025 |
2.81 (-3.44%) |
2.82 |
2.75 - 2.88 |
0.8991 times |
Wed 02 July 2025 |
2.91 (5.43%) |
2.88 |
2.80 - 2.92 |
2.4513 times |
Tue 01 July 2025 |
2.76 (3.76%) |
2.68 |
2.67 - 2.94 |
1.7812 times |
Mon 30 June 2025 |
2.66 (7.26%) |
2.57 |
2.55 - 2.69 |
1.4906 times |
Fri 27 June 2025 |
2.48 (0.81%) |
2.45 |
2.45 - 2.49 |
0.3077 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 2.73 and 2.78 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.75 (-1.08%) |
2.78 |
2.75 - 2.80 |
0.0788 times |
Fri 11 July 2025 |
2.78 (-1.07%) |
2.75 |
2.67 - 2.82 |
0.8587 times |
Thu 03 July 2025 |
2.81 (13.31%) |
2.57 |
2.55 - 2.94 |
1.8379 times |
Fri 27 June 2025 |
2.48 (1.22%) |
2.45 |
2.39 - 2.54 |
1.1026 times |
Fri 20 June 2025 |
2.45 (6.52%) |
2.31 |
2.31 - 2.48 |
0.667 times |
Fri 13 June 2025 |
2.30 (-0.86%) |
2.33 |
2.26 - 2.38 |
0.8492 times |
Fri 06 June 2025 |
2.32 (0.87%) |
2.33 |
2.27 - 2.44 |
1.0001 times |
Fri 30 May 2025 |
2.30 (-0.86%) |
2.26 |
2.26 - 2.45 |
0.6832 times |
Fri 23 May 2025 |
2.32 (-2.93%) |
1.96 |
1.93 - 2.38 |
2.0865 times |
Fri 16 May 2025 |
2.39 (1.27%) |
2.38 |
2.30 - 2.48 |
0.8359 times |
Fri 09 May 2025 |
2.36 (3.96%) |
2.27 |
2.16 - 2.49 |
1.1851 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 2.71 and 2.98 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.7866666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.75 (3.38%) |
2.68 |
2.67 - 2.94 |
0.8638 times |
Mon 30 June 2025 |
2.66 (15.65%) |
2.33 |
2.26 - 2.69 |
1.475 times |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
1.8221 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
1.4168 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.5783 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
1.2612 times |
Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.6087 times |
Tue 31 December 2024 |
2.38 (-9.85%) |
2.67 |
2.27 - 2.73 |
0.8898 times |
Tue 26 November 2024 |
2.64 (3.94%) |
2.55 |
2.43 - 2.73 |
0.5251 times |
Thu 31 October 2024 |
2.54 (2.42%) |
2.48 |
2.42 - 2.74 |
0.5591 times |
Mon 30 September 2024 |
2.48 (4.64%) |
2.38 |
2.28 - 2.60 |
0.725 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.72 | | 20 day DMA | 2.6 | | 35 day DMA | 2.49 | | 50 day DMA | 2.43 | | 100 day DMA | 2.37 | | 150 day DMA | 2.39 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.75 | 2.74 | | 12 day EMA | 2.7 | 2.69 | 2.67 | | 20 day EMA | 2.64 | 2.63 | 2.61 | | 35 day EMA | 2.54 | 2.53 | 2.52 | | 50 day EMA | 2.43 | 2.42 | 2.41 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.75 | 2.76 | | 12 day SMA | 2.72 | 2.69 | 2.67 | | 20 day SMA | 2.6 | 2.58 | 2.55 | | 35 day SMA | 2.49 | 2.47 | 2.46 | | 50 day SMA | 2.43 | 2.42 | 2.41 | | 100 day SMA | 2.37 | 2.37 | 2.36 | | 150 day SMA | 2.39 | 2.39 | 2.38 | | 200 day SMA | 2.43 | 2.43 | 2.43 |
|
|
