BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt Strong Daily Stock price targets for BlackrockDebt DSU are 9.89 and 9.96 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.87 | | Daily Target 3 | 9.9066666666667 | | Daily Target 4 | 9.94 | | Daily Target 5 | 9.98 |
Daily price and volume Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.91 (0%) |
9.90 |
9.87 - 9.94 |
1.0865 times |
Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
1.0232 times |
Wed 16 April 2025 |
9.91 (-0.9%) |
9.97 |
9.88 - 10.06 |
0 times |
Tue 15 April 2025 |
10.00 (-0.2%) |
9.98 |
9.95 - 10.05 |
1.3009 times |
Mon 14 April 2025 |
10.02 (1.93%) |
10.00 |
9.87 - 10.02 |
1.5372 times |
Fri 11 April 2025 |
9.83 (0.1%) |
9.87 |
9.71 - 9.88 |
1.1922 times |
Thu 10 April 2025 |
9.82 (-0.51%) |
9.86 |
9.61 - 9.86 |
1.0624 times |
Wed 09 April 2025 |
9.87 (2.81%) |
9.55 |
9.51 - 10.06 |
2.7976 times |
Tue 08 April 2025 |
9.60 (5.15%) |
9.38 |
9.35 - 9.69 |
4.8555 times |
Weekly price and charts BlackrockDebt Strong weekly Stock price targets for BlackrockDebt DSU are 9.8 and 9.99 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 9.9466666666667 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.91 (0%) |
9.97 |
9.87 - 10.06 |
0.2449 times |
Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.97 |
9.88 - 10.06 |
0.2306 times |
Wed 16 April 2025 |
9.91 (0.81%) |
10.00 |
9.87 - 10.06 |
0.6396 times |
Fri 11 April 2025 |
9.83 (3.47%) |
9.40 |
8.72 - 10.06 |
3.3476 times |
Fri 04 April 2025 |
9.50 (-9.7%) |
10.53 |
9.46 - 10.55 |
2.0132 times |
Fri 28 March 2025 |
10.52 (0.38%) |
10.51 |
10.46 - 10.58 |
0.5271 times |
Fri 21 March 2025 |
10.48 (-0.29%) |
10.50 |
10.42 - 10.53 |
0.7539 times |
Fri 14 March 2025 |
10.51 (-1.04%) |
10.62 |
10.51 - 10.63 |
1.1138 times |
Fri 07 March 2025 |
10.62 (-0.75%) |
10.74 |
10.60 - 10.74 |
1.1293 times |
Fri 28 February 2025 |
10.70 (0%) |
10.73 |
10.61 - 10.73 |
1.4374 times |
Monthly price and charts BlackrockDebt Strong monthly Stock price targets for BlackrockDebt DSU are 8.44 and 10.19 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.7 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Blackrock Debt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.91 (-5.08%) |
10.47 |
8.72 - 10.47 |
1.3007 times |
Mon 31 March 2025 |
10.44 (-2.43%) |
10.74 |
10.42 - 10.74 |
0.8908 times |
Fri 28 February 2025 |
10.70 (-0.47%) |
10.75 |
10.61 - 10.81 |
1.0754 times |
Fri 31 January 2025 |
10.75 (-0.09%) |
10.82 |
10.67 - 10.90 |
1.3942 times |
Tue 31 December 2024 |
10.76 (-0.09%) |
10.89 |
10.61 - 10.94 |
0.8472 times |
Tue 26 November 2024 |
10.77 (-0.28%) |
10.84 |
10.75 - 11.02 |
0.8696 times |
Thu 31 October 2024 |
10.80 (-2.09%) |
11.06 |
10.78 - 11.19 |
0.8842 times |
Mon 30 September 2024 |
11.03 (1.66%) |
10.87 |
10.80 - 11.10 |
1.0693 times |
Fri 30 August 2024 |
10.85 (-1.36%) |
11.00 |
10.58 - 11.05 |
0.7756 times |
Wed 31 July 2024 |
11.00 (1.48%) |
10.86 |
10.70 - 11.08 |
0.8931 times |
Fri 28 June 2024 |
10.84 (-1.09%) |
10.97 |
10.72 - 11.10 |
0.5538 times |
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.82 | | 20 day DMA | 10.02 | | 35 day DMA | 10.25 | | 50 day DMA | 10.39 | | 100 day DMA | 10.59 | | 150 day DMA | 10.71 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.91 | 9.91 | | 12 day EMA | 9.94 | 9.94 | 9.95 | | 20 day EMA | 10.03 | 10.04 | 10.05 | | 35 day EMA | 10.16 | 10.18 | 10.2 | | 50 day EMA | 10.38 | 10.4 | 10.42 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.93 | 9.95 | | 12 day SMA | 9.82 | 9.78 | 9.82 | | 20 day SMA | 10.02 | 10.05 | 10.08 | | 35 day SMA | 10.25 | 10.28 | 10.3 | | 50 day SMA | 10.39 | 10.41 | 10.43 | | 100 day SMA | 10.59 | 10.6 | 10.61 | | 150 day SMA | 10.71 | 10.71 | 10.72 | | 200 day SMA | 10.75 | 10.75 | 10.76 |
|
|
