DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 94.97 and 96.71 | Daily Target 1 | 94.65 | | Daily Target 2 | 95.29 | | Daily Target 3 | 96.39 | | Daily Target 4 | 97.03 | | Daily Target 5 | 98.13 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.93 (-0.36%) |
96.75 |
95.75 - 97.49 |
1.1076 times |
Fri 17 October 2025 |
96.28 (1.19%) |
94.73 |
94.73 - 97.02 |
0.5632 times |
Thu 16 October 2025 |
95.15 (-1.64%) |
96.80 |
94.74 - 97.01 |
0.8337 times |
Wed 15 October 2025 |
96.74 (-0.83%) |
97.85 |
96.23 - 98.25 |
0.7199 times |
Tue 14 October 2025 |
97.55 (-0.42%) |
96.55 |
95.12 - 98.08 |
1.2149 times |
Mon 13 October 2025 |
97.96 (2.6%) |
95.92 |
95.51 - 98.35 |
1.0951 times |
Fri 10 October 2025 |
95.48 (-1.69%) |
97.33 |
95.06 - 97.84 |
1.4659 times |
Thu 09 October 2025 |
97.12 (-0.23%) |
97.34 |
95.70 - 97.34 |
0.8658 times |
Wed 08 October 2025 |
97.34 (2.37%) |
95.27 |
95.00 - 97.39 |
0.863 times |
Tue 07 October 2025 |
95.09 (0.42%) |
94.98 |
93.80 - 95.62 |
1.271 times |
Mon 06 October 2025 |
94.69 (0.84%) |
95.00 |
92.53 - 95.50 |
0.6109 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 94.97 and 96.71 | Weekly Target 1 | 94.65 | | Weekly Target 2 | 95.29 | | Weekly Target 3 | 96.39 | | Weekly Target 4 | 97.03 | | Weekly Target 5 | 98.13 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.93 (-0.36%) |
96.75 |
95.75 - 97.49 |
0.2771 times |
Fri 17 October 2025 |
96.28 (0.84%) |
95.92 |
94.73 - 98.35 |
1.1073 times |
Fri 10 October 2025 |
95.48 (1.68%) |
95.00 |
92.53 - 97.84 |
1.2699 times |
Fri 03 October 2025 |
93.90 (-1.1%) |
95.33 |
91.00 - 95.97 |
1.1795 times |
Fri 26 September 2025 |
94.94 (-6.78%) |
101.86 |
94.76 - 104.44 |
1.1387 times |
Fri 19 September 2025 |
101.85 (-2.35%) |
105.24 |
99.51 - 105.24 |
1.1605 times |
Fri 12 September 2025 |
104.30 (-3.24%) |
108.41 |
104.24 - 109.00 |
0.8676 times |
Fri 05 September 2025 |
107.79 (7.84%) |
98.36 |
97.86 - 108.51 |
1.4206 times |
Fri 29 August 2025 |
99.95 (0%) |
99.99 |
98.87 - 100.62 |
0.2931 times |
Fri 29 August 2025 |
99.95 (-1.4%) |
101.59 |
97.85 - 102.24 |
1.2857 times |
Fri 22 August 2025 |
101.37 (3.21%) |
98.32 |
97.47 - 101.49 |
0.7903 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 93.47 and 100.82 | Monthly Target 1 | 87.74 | | Monthly Target 2 | 91.84 | | Monthly Target 3 | 95.093333333333 | | Monthly Target 4 | 99.19 | | Monthly Target 5 | 102.44 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.93 (1.8%) |
94.02 |
91.00 - 98.35 |
0.9197 times |
Tue 30 September 2025 |
94.23 (-5.72%) |
98.36 |
93.84 - 109.00 |
1.4668 times |
Fri 29 August 2025 |
99.95 (-5.49%) |
105.11 |
97.47 - 108.49 |
1.3799 times |
Thu 31 July 2025 |
105.76 (4.04%) |
101.64 |
100.08 - 108.52 |
1.2278 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.2578 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
0.7159 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
0.786 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
1.0068 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.6595 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
0.5798 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.4272 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 96.33 | | 12 day DMA | 96.1 | | 20 day DMA | 95.84 | | 35 day DMA | 99.2 | | 50 day DMA | 99.19 | | 100 day DMA | 101.72 | | 150 day DMA | 102.86 | | 200 day DMA | 105.31 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.16 | 96.27 | 96.27 | | 12 day EMA | 96.3 | 96.37 | 96.39 | | 20 day EMA | 96.86 | 96.96 | 97.03 | | 35 day EMA | 97.72 | 97.83 | 97.92 | | 50 day EMA | 99.21 | 99.34 | 99.46 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.33 | 96.74 | 96.58 | | 12 day SMA | 96.1 | 95.82 | 95.42 | | 20 day SMA | 95.84 | 96.21 | 96.49 | | 35 day SMA | 99.2 | 99.31 | 99.42 | | 50 day SMA | 99.19 | 99.26 | 99.36 | | 100 day SMA | 101.72 | 101.93 | 102.11 | | 150 day SMA | 102.86 | 102.88 | 102.89 | | 200 day SMA | 105.31 | 105.4 | 105.49 |
|
|
