DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 101.39 and 104.12 | Daily Target 1 | 99.16 | | Daily Target 2 | 100.89 | | Daily Target 3 | 101.89333333333 | | Daily Target 4 | 103.62 | | Daily Target 5 | 104.62 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.61 (1.52%) |
100.64 |
100.17 - 102.90 |
0.628 times |
Fri 11 July 2025 |
101.07 (-3.2%) |
103.63 |
100.97 - 103.83 |
1.3038 times |
Thu 10 July 2025 |
104.41 (1.5%) |
102.54 |
101.06 - 104.41 |
0.948 times |
Wed 09 July 2025 |
102.87 (0.69%) |
102.49 |
101.50 - 103.10 |
0.7713 times |
Tue 08 July 2025 |
102.17 (-0.18%) |
103.00 |
101.85 - 103.77 |
0.9677 times |
Mon 07 July 2025 |
102.35 (-1.94%) |
103.10 |
101.95 - 104.03 |
1.5926 times |
Thu 03 July 2025 |
104.38 (2.78%) |
102.17 |
102.06 - 104.59 |
0.8887 times |
Wed 02 July 2025 |
101.56 (-0.47%) |
101.23 |
100.08 - 101.57 |
0.6557 times |
Tue 01 July 2025 |
102.04 (0.38%) |
101.64 |
100.38 - 102.33 |
0.6812 times |
Mon 30 June 2025 |
101.65 (0.21%) |
102.22 |
100.80 - 102.72 |
1.5631 times |
Fri 27 June 2025 |
101.44 (-0.63%) |
102.24 |
101.17 - 103.76 |
1.3169 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 101.39 and 104.12 | Weekly Target 1 | 99.16 | | Weekly Target 2 | 100.89 | | Weekly Target 3 | 101.89333333333 | | Weekly Target 4 | 103.62 | | Weekly Target 5 | 104.62 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.61 (1.52%) |
100.64 |
100.17 - 102.90 |
0.1763 times |
Fri 11 July 2025 |
101.07 (-3.17%) |
103.10 |
100.97 - 104.41 |
1.5676 times |
Thu 03 July 2025 |
104.38 (2.9%) |
102.22 |
100.08 - 104.59 |
1.0637 times |
Fri 27 June 2025 |
101.44 (2.24%) |
98.98 |
98.54 - 104.40 |
1.3291 times |
Fri 20 June 2025 |
99.22 (0.02%) |
97.45 |
97.30 - 100.64 |
0.5406 times |
Fri 13 June 2025 |
99.20 (-2.98%) |
102.19 |
97.84 - 102.33 |
1.4692 times |
Fri 06 June 2025 |
102.25 (-11.81%) |
115.50 |
100.00 - 115.88 |
1.6719 times |
Fri 30 May 2025 |
115.94 (0.86%) |
116.05 |
113.49 - 117.35 |
0.5755 times |
Fri 23 May 2025 |
114.95 (1.28%) |
112.16 |
111.32 - 116.11 |
0.7483 times |
Fri 16 May 2025 |
113.50 (5.62%) |
110.00 |
109.03 - 114.85 |
0.8578 times |
Fri 09 May 2025 |
107.46 (0.34%) |
106.59 |
106.32 - 109.49 |
0.6377 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 101.35 and 105.86 | Monthly Target 1 | 97.92 | | Monthly Target 2 | 100.26 | | Monthly Target 3 | 102.42666666667 | | Monthly Target 4 | 104.77 | | Monthly Target 5 | 106.94 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.61 (0.94%) |
101.64 |
100.08 - 104.59 |
0.8002 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.841 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
1.0479 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
1.1504 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
1.4737 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.9653 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
0.8487 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.6252 times |
Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.721 times |
Thu 31 October 2024 |
103.93 (0.94%) |
102.73 |
99.78 - 108.02 |
0.5266 times |
Mon 30 September 2024 |
102.96 (2.05%) |
100.71 |
92.85 - 105.12 |
0.5317 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 102.63 | | 12 day DMA | 102.39 | | 20 day DMA | 101.51 | | 35 day DMA | 105.2 | | 50 day DMA | 106.61 | | 100 day DMA | 105.13 | | 150 day DMA | 108.87 | | 200 day DMA | 108.39 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.51 | 102.46 | 103.16 | | 12 day EMA | 102.45 | 102.42 | 102.67 | | 20 day EMA | 102.85 | 102.87 | 103.06 | | 35 day EMA | 104.21 | 104.3 | 104.49 | | 50 day EMA | 106.06 | 106.2 | 106.41 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.63 | 102.57 | 103.24 | | 12 day SMA | 102.39 | 102.22 | 102.42 | | 20 day SMA | 101.51 | 101.31 | 101.26 | | 35 day SMA | 105.2 | 105.52 | 105.84 | | 50 day SMA | 106.61 | 106.68 | 106.77 | | 100 day SMA | 105.13 | 105.27 | 105.43 | | 150 day SMA | 108.87 | 108.97 | 109.07 | | 200 day SMA | 108.39 | 108.38 | 108.36 |
|
|
