Use Dark Theme
bell notificationshomepagelogin

DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong Daily Stock price targets for DurectCorporation DRRX are 1.48 and 2.26

Daily Target 11.35
Daily Target 21.61
Daily Target 32.1266666666667
Daily Target 42.39
Daily Target 52.91

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Tue 29 July 2025 1.88 (241.82%) 1.99 1.86 - 2.64 9.8848 times
Mon 28 July 2025 0.55 (-3.51%) 0.59 0.54 - 0.60 0.0083 times
Fri 25 July 2025 0.57 (-3.39%) 0.55 0.55 - 0.57 0.0029 times
Thu 24 July 2025 0.59 (0%) 0.57 0.57 - 0.60 0.0071 times
Wed 23 July 2025 0.59 (7.27%) 0.58 0.55 - 0.60 0.008 times
Tue 22 July 2025 0.55 (-3.51%) 0.53 0.52 - 0.57 0.0096 times
Mon 21 July 2025 0.57 (7.55%) 0.57 0.54 - 0.57 0.0179 times
Fri 18 July 2025 0.53 (1.92%) 0.59 0.52 - 0.59 0.0079 times
Thu 17 July 2025 0.52 (-7.14%) 0.52 0.51 - 0.56 0.0248 times
Wed 16 July 2025 0.56 (5.66%) 0.50 0.50 - 0.58 0.0288 times
Tue 15 July 2025 0.53 (-5.36%) 0.54 0.53 - 0.60 0.0144 times

 Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 1.21 and 3.31

Weekly Target 1-0.41
Weekly Target 20.73
Weekly Target 31.6866666666667
Weekly Target 42.83
Weekly Target 53.79

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Tue 29 July 2025 1.88 (229.82%) 0.59 0.54 - 2.64 9.5239 times
Fri 25 July 2025 0.57 (7.55%) 0.57 0.52 - 0.60 0.0437 times
Fri 18 July 2025 0.53 (-15.87%) 0.55 0.50 - 0.62 0.0971 times
Fri 11 July 2025 0.63 (-5.97%) 0.57 0.53 - 0.69 0.0466 times
Thu 03 July 2025 0.67 (6.35%) 0.62 0.61 - 0.70 0.0136 times
Fri 27 June 2025 0.63 (-8.7%) 0.59 0.59 - 0.67 0.0336 times
Fri 20 June 2025 0.69 (11.29%) 0.62 0.59 - 0.76 0.0497 times
Fri 13 June 2025 0.62 (14.81%) 0.54 0.50 - 0.68 0.0532 times
Fri 06 June 2025 0.54 (1.89%) 0.54 0.52 - 0.60 0.031 times
Fri 30 May 2025 0.53 (-1.85%) 0.54 0.48 - 0.56 0.1077 times
Fri 23 May 2025 0.54 (-14.29%) 0.60 0.52 - 0.70 0.2428 times

 weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 1.19 and 3.33

Monthly Target 1-0.47
Monthly Target 20.71
Monthly Target 31.6733333333333
Monthly Target 42.85
Monthly Target 53.81

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Tue 29 July 2025 1.88 (193.75%) 0.64 0.50 - 2.64 7.6924 times
Mon 30 June 2025 0.64 (20.75%) 0.54 0.50 - 0.76 0.1339 times
Fri 30 May 2025 0.53 (-11.67%) 0.61 0.48 - 0.82 0.6924 times
Wed 30 April 2025 0.60 (-25%) 0.80 0.56 - 0.82 0.1747 times
Mon 31 March 2025 0.80 (0%) 0.76 0.71 - 0.87 0.1234 times
Fri 28 February 2025 0.80 (3.9%) 0.76 0.71 - 0.85 0.1127 times
Fri 31 January 2025 0.77 (2.67%) 0.75 0.70 - 0.88 0.2361 times
Tue 31 December 2024 0.75 (-20.21%) 0.79 0.72 - 1.02 0.3807 times
Tue 26 November 2024 0.94 (-28.79%) 1.30 0.82 - 1.48 0.2664 times
Thu 31 October 2024 1.32 (-1.49%) 1.36 1.19 - 1.54 0.1875 times
Mon 30 September 2024 1.34 (-9.46%) 1.44 1.15 - 1.66 0.2032 times

 monthly chart DurectCorporation

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.64
50 day DMA 0.62
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.84

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.560.57
12 day EMA0.780.580.58
20 day EMA0.70.580.58
35 day EMA0.670.60.6
50 day EMA0.650.60.6

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.570.57
12 day SMA0.670.560.57
20 day SMA0.660.60.6
35 day SMA0.640.60.6
50 day SMA0.620.590.6
100 day SMA0.680.670.67
150 day SMA0.720.720.72
200 day SMA0.840.840.84
Back to top Use Dark Theme