DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation Strong Daily Stock price targets for DurectCorporation DRRX are 1.48 and 2.26 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.61 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.91 |
Daily price and volume Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.88 (241.82%) |
1.99 |
1.86 - 2.64 |
9.8848 times |
Mon 28 July 2025 |
0.55 (-3.51%) |
0.59 |
0.54 - 0.60 |
0.0083 times |
Fri 25 July 2025 |
0.57 (-3.39%) |
0.55 |
0.55 - 0.57 |
0.0029 times |
Thu 24 July 2025 |
0.59 (0%) |
0.57 |
0.57 - 0.60 |
0.0071 times |
Wed 23 July 2025 |
0.59 (7.27%) |
0.58 |
0.55 - 0.60 |
0.008 times |
Tue 22 July 2025 |
0.55 (-3.51%) |
0.53 |
0.52 - 0.57 |
0.0096 times |
Mon 21 July 2025 |
0.57 (7.55%) |
0.57 |
0.54 - 0.57 |
0.0179 times |
Fri 18 July 2025 |
0.53 (1.92%) |
0.59 |
0.52 - 0.59 |
0.0079 times |
Thu 17 July 2025 |
0.52 (-7.14%) |
0.52 |
0.51 - 0.56 |
0.0248 times |
Wed 16 July 2025 |
0.56 (5.66%) |
0.50 |
0.50 - 0.58 |
0.0288 times |
Tue 15 July 2025 |
0.53 (-5.36%) |
0.54 |
0.53 - 0.60 |
0.0144 times |
Weekly price and charts DurectCorporation Strong weekly Stock price targets for DurectCorporation DRRX are 1.21 and 3.31 | Weekly Target 1 | -0.41 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.88 (229.82%) |
0.59 |
0.54 - 2.64 |
9.5239 times |
Fri 25 July 2025 |
0.57 (7.55%) |
0.57 |
0.52 - 0.60 |
0.0437 times |
Fri 18 July 2025 |
0.53 (-15.87%) |
0.55 |
0.50 - 0.62 |
0.0971 times |
Fri 11 July 2025 |
0.63 (-5.97%) |
0.57 |
0.53 - 0.69 |
0.0466 times |
Thu 03 July 2025 |
0.67 (6.35%) |
0.62 |
0.61 - 0.70 |
0.0136 times |
Fri 27 June 2025 |
0.63 (-8.7%) |
0.59 |
0.59 - 0.67 |
0.0336 times |
Fri 20 June 2025 |
0.69 (11.29%) |
0.62 |
0.59 - 0.76 |
0.0497 times |
Fri 13 June 2025 |
0.62 (14.81%) |
0.54 |
0.50 - 0.68 |
0.0532 times |
Fri 06 June 2025 |
0.54 (1.89%) |
0.54 |
0.52 - 0.60 |
0.031 times |
Fri 30 May 2025 |
0.53 (-1.85%) |
0.54 |
0.48 - 0.56 |
0.1077 times |
Fri 23 May 2025 |
0.54 (-14.29%) |
0.60 |
0.52 - 0.70 |
0.2428 times |
Monthly price and charts DurectCorporation Strong monthly Stock price targets for DurectCorporation DRRX are 1.19 and 3.33 | Monthly Target 1 | -0.47 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.88 (193.75%) |
0.64 |
0.50 - 2.64 |
7.6924 times |
Mon 30 June 2025 |
0.64 (20.75%) |
0.54 |
0.50 - 0.76 |
0.1339 times |
Fri 30 May 2025 |
0.53 (-11.67%) |
0.61 |
0.48 - 0.82 |
0.6924 times |
Wed 30 April 2025 |
0.60 (-25%) |
0.80 |
0.56 - 0.82 |
0.1747 times |
Mon 31 March 2025 |
0.80 (0%) |
0.76 |
0.71 - 0.87 |
0.1234 times |
Fri 28 February 2025 |
0.80 (3.9%) |
0.76 |
0.71 - 0.85 |
0.1127 times |
Fri 31 January 2025 |
0.77 (2.67%) |
0.75 |
0.70 - 0.88 |
0.2361 times |
Tue 31 December 2024 |
0.75 (-20.21%) |
0.79 |
0.72 - 1.02 |
0.3807 times |
Tue 26 November 2024 |
0.94 (-28.79%) |
1.30 |
0.82 - 1.48 |
0.2664 times |
Thu 31 October 2024 |
1.32 (-1.49%) |
1.36 |
1.19 - 1.54 |
0.1875 times |
Mon 30 September 2024 |
1.34 (-9.46%) |
1.44 |
1.15 - 1.66 |
0.2032 times |
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.67 | | 20 day DMA | 0.66 | | 35 day DMA | 0.64 | | 50 day DMA | 0.62 | | 100 day DMA | 0.68 | | 150 day DMA | 0.72 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.56 | 0.57 | | 12 day EMA | 0.78 | 0.58 | 0.58 | | 20 day EMA | 0.7 | 0.58 | 0.58 | | 35 day EMA | 0.67 | 0.6 | 0.6 | | 50 day EMA | 0.65 | 0.6 | 0.6 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.57 | 0.57 | | 12 day SMA | 0.67 | 0.56 | 0.57 | | 20 day SMA | 0.66 | 0.6 | 0.6 | | 35 day SMA | 0.64 | 0.6 | 0.6 | | 50 day SMA | 0.62 | 0.59 | 0.6 | | 100 day SMA | 0.68 | 0.67 | 0.67 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
