GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 19.32 and 19.55 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.27 | | Daily Target 3 | 19.363333333333 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.59 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.40 (0.57%) |
19.38 |
19.23 - 19.46 |
0.4747 times |
Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
1.0045 times |
Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
Wed 16 April 2025 |
19.29 (-2.13%) |
19.32 |
18.96 - 19.49 |
0 times |
Tue 15 April 2025 |
19.71 (-0.2%) |
19.79 |
19.63 - 19.96 |
1.0691 times |
Mon 14 April 2025 |
19.75 (0.97%) |
19.84 |
19.47 - 19.91 |
1.6576 times |
Fri 11 April 2025 |
19.56 (2.68%) |
19.08 |
18.90 - 19.56 |
2.8138 times |
Thu 10 April 2025 |
19.05 (-3.5%) |
19.31 |
18.47 - 19.34 |
1.4381 times |
Wed 09 April 2025 |
19.74 (11.21%) |
17.64 |
17.57 - 19.86 |
1.5422 times |
Tue 08 April 2025 |
17.75 (-3.48%) |
18.96 |
17.45 - 18.96 |
4.1308 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 19.18 and 19.71 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.283333333333 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 19.81 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.40 (0.57%) |
19.32 |
18.96 - 19.49 |
0.3216 times |
Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
Wed 16 April 2025 |
19.29 (-1.38%) |
19.84 |
18.96 - 19.96 |
0.5928 times |
Fri 11 April 2025 |
19.56 (4.49%) |
17.86 |
17.45 - 19.86 |
2.5645 times |
Fri 04 April 2025 |
18.72 (-12.56%) |
20.87 |
18.17 - 21.37 |
1.455 times |
Fri 28 March 2025 |
21.41 (-5.1%) |
22.77 |
21.28 - 22.93 |
0.4521 times |
Fri 21 March 2025 |
22.56 (-0.66%) |
22.70 |
22.27 - 23.18 |
0.9853 times |
Fri 14 March 2025 |
22.71 (-1.17%) |
22.49 |
21.97 - 22.72 |
1.6953 times |
Fri 07 March 2025 |
22.98 (1.28%) |
23.05 |
21.46 - 23.06 |
1.9334 times |
Fri 28 February 2025 |
22.69 (-4.46%) |
23.75 |
22.31 - 23.78 |
1.9429 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 16.47 and 20.39 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 19.406666666667 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.40 (-8.23%) |
21.03 |
17.45 - 21.37 |
0.6213 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.7082 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.2654 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
0.935 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
0.9919 times |
Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
0.8997 times |
Thu 31 October 2024 |
22.45 (-4.39%) |
23.49 |
22.35 - 23.59 |
0.8659 times |
Mon 30 September 2024 |
23.48 (3.39%) |
22.39 |
20.70 - 23.92 |
1.2067 times |
Fri 30 August 2024 |
22.71 (-2.91%) |
23.16 |
20.13 - 23.33 |
1.3812 times |
Wed 31 July 2024 |
23.39 (-0.43%) |
23.53 |
22.56 - 25.46 |
1.1246 times |
Fri 28 June 2024 |
23.49 (-4.94%) |
24.92 |
23.36 - 25.04 |
0.9199 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.21 | | 20 day DMA | 19.98 | | 35 day DMA | 21.09 | | 50 day DMA | 21.81 | | 100 day DMA | 22.64 | | 150 day DMA | 22.71 | | 200 day DMA | 22.76 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.34 | 19.36 | | 12 day EMA | 19.57 | 19.6 | 19.66 | | 20 day EMA | 20.03 | 20.1 | 20.18 | | 35 day EMA | 20.79 | 20.87 | 20.96 | | 50 day EMA | 21.67 | 21.76 | 21.86 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.37 | 19.47 | | 12 day SMA | 19.21 | 19.15 | 19.21 | | 20 day SMA | 19.98 | 20.14 | 20.33 | | 35 day SMA | 21.09 | 21.19 | 21.31 | | 50 day SMA | 21.81 | 21.89 | 21.96 | | 100 day SMA | 22.64 | 22.68 | 22.72 | | 150 day SMA | 22.71 | 22.72 | 22.74 | | 200 day SMA | 22.76 | 22.78 | 22.8 |
|
|
