GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 28.95 and 29.25 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.173333333333 | | Daily Target 4 | 29.32 | | Daily Target 5 | 29.47 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.16 (-0.65%) |
29.25 |
29.03 - 29.33 |
0.5728 times |
Mon 20 October 2025 |
29.35 (1.52%) |
29.17 |
29.14 - 29.44 |
0.7356 times |
Fri 17 October 2025 |
28.91 (-0.76%) |
28.93 |
28.77 - 29.13 |
0.6285 times |
Thu 16 October 2025 |
29.13 (-0.72%) |
29.44 |
28.96 - 29.68 |
0.6099 times |
Wed 15 October 2025 |
29.34 (1.24%) |
29.48 |
28.96 - 29.58 |
0.715 times |
Tue 14 October 2025 |
28.98 (0%) |
28.41 |
28.21 - 29.22 |
0.8119 times |
Mon 13 October 2025 |
28.98 (5.08%) |
28.65 |
28.64 - 29.14 |
2.7983 times |
Fri 10 October 2025 |
27.58 (-5.06%) |
28.84 |
27.51 - 29.01 |
1.1436 times |
Thu 09 October 2025 |
29.05 (-0.89%) |
29.20 |
28.87 - 29.25 |
0.851 times |
Wed 08 October 2025 |
29.31 (0.93%) |
29.12 |
29.12 - 29.31 |
1.1333 times |
Tue 07 October 2025 |
29.04 (-1.76%) |
29.62 |
28.94 - 29.68 |
2.3594 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 28.89 and 29.3 | Weekly Target 1 | 28.8 | | Weekly Target 2 | 28.98 | | Weekly Target 3 | 29.21 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.16 (0.86%) |
29.17 |
29.03 - 29.44 |
0.185 times |
Fri 17 October 2025 |
28.91 (4.82%) |
28.65 |
28.21 - 29.68 |
0.7864 times |
Fri 10 October 2025 |
27.58 (-6.03%) |
29.59 |
27.51 - 29.76 |
0.8633 times |
Fri 03 October 2025 |
29.35 (5.01%) |
28.21 |
27.93 - 29.50 |
1.7372 times |
Fri 26 September 2025 |
27.95 (-0.07%) |
27.96 |
27.44 - 28.48 |
0.7503 times |
Fri 19 September 2025 |
27.97 (6.19%) |
26.68 |
26.68 - 28.02 |
1.0975 times |
Fri 12 September 2025 |
26.34 (1.54%) |
26.23 |
25.85 - 26.47 |
2.6284 times |
Fri 05 September 2025 |
25.94 (-0.23%) |
25.23 |
25.14 - 26.15 |
0.8473 times |
Fri 29 August 2025 |
26.00 (0%) |
26.08 |
25.97 - 26.21 |
0.1532 times |
Fri 29 August 2025 |
26.00 (-0.54%) |
26.11 |
25.94 - 26.28 |
0.9513 times |
Fri 22 August 2025 |
26.14 (1.63%) |
25.70 |
24.95 - 26.19 |
0.9376 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 28.34 and 30.59 | Monthly Target 1 | 26.56 | | Monthly Target 2 | 27.86 | | Monthly Target 3 | 28.81 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.16 (3.11%) |
28.27 |
27.51 - 29.76 |
0.7632 times |
Tue 30 September 2025 |
28.28 (8.77%) |
25.23 |
25.14 - 28.48 |
1.3503 times |
Fri 29 August 2025 |
26.00 (8.29%) |
23.65 |
23.41 - 26.28 |
1.1259 times |
Thu 31 July 2025 |
24.01 (3.05%) |
23.09 |
23.08 - 25.46 |
1.1256 times |
Mon 30 June 2025 |
23.30 (6.1%) |
21.80 |
21.66 - 23.55 |
0.514 times |
Fri 30 May 2025 |
21.96 (5.83%) |
20.85 |
20.72 - 22.84 |
0.5159 times |
Wed 30 April 2025 |
20.75 (-1.84%) |
21.03 |
17.45 - 21.37 |
0.925 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.8961 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.6011 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
1.183 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
1.2551 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | 29.03 | | 20 day DMA | 28.78 | | 35 day DMA | 27.93 | | 50 day DMA | 27.29 | | 100 day DMA | 25.5 | | 150 day DMA | 24.01 | | 200 day DMA | 23.81 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.13 | 29.12 | 29 | | 12 day EMA | 28.96 | 28.92 | 28.84 | | 20 day EMA | 28.67 | 28.62 | 28.54 | | 35 day EMA | 28.01 | 27.94 | 27.86 | | 50 day EMA | 27.29 | 27.21 | 27.12 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 29.14 | 29.07 | | 12 day SMA | 29.03 | 29.05 | 29.03 | | 20 day SMA | 28.78 | 28.73 | 28.68 | | 35 day SMA | 27.93 | 27.83 | 27.73 | | 50 day SMA | 27.29 | 27.23 | 27.14 | | 100 day SMA | 25.5 | 25.43 | 25.36 | | 150 day SMA | 24.01 | 23.96 | 23.92 | | 200 day SMA | 23.81 | 23.78 | 23.75 |
|
|
