DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 200.8 and 203.37 | Daily Target 1 | 200.16 | | Daily Target 2 | 201.44 | | Daily Target 3 | 202.72666666667 | | Daily Target 4 | 204.01 | | Daily Target 5 | 205.3 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
202.73 (-0.19%) |
203.69 |
201.44 - 204.01 |
0.9414 times |
Mon 28 July 2025 |
203.11 (-0.67%) |
204.55 |
201.95 - 204.55 |
1.1336 times |
Fri 25 July 2025 |
204.48 (0.83%) |
203.13 |
202.37 - 204.59 |
0.8024 times |
Thu 24 July 2025 |
202.80 (-2.74%) |
206.90 |
202.21 - 207.01 |
1.3702 times |
Wed 23 July 2025 |
208.51 (-0.36%) |
209.98 |
208.25 - 211.42 |
1.0176 times |
Tue 22 July 2025 |
209.26 (1.18%) |
206.81 |
206.34 - 209.65 |
0.6983 times |
Mon 21 July 2025 |
206.81 (-1.3%) |
209.38 |
206.74 - 210.00 |
0.8576 times |
Fri 18 July 2025 |
209.54 (1.16%) |
207.84 |
206.39 - 210.26 |
0.9736 times |
Thu 17 July 2025 |
207.13 (-0.54%) |
207.16 |
205.31 - 209.38 |
1.1744 times |
Wed 16 July 2025 |
208.25 (0.75%) |
206.34 |
206.12 - 209.51 |
1.0308 times |
Tue 15 July 2025 |
206.71 (-1.32%) |
207.76 |
206.09 - 208.63 |
1.1247 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 200.53 and 203.64 | Weekly Target 1 | 199.8 | | Weekly Target 2 | 201.26 | | Weekly Target 3 | 202.90666666667 | | Weekly Target 4 | 204.37 | | Weekly Target 5 | 206.02 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
202.73 (-0.86%) |
204.55 |
201.44 - 204.55 |
0.3726 times |
Fri 25 July 2025 |
204.48 (-2.41%) |
209.38 |
202.21 - 211.42 |
0.8522 times |
Fri 18 July 2025 |
209.54 (0.1%) |
209.66 |
205.31 - 210.82 |
0.9678 times |
Fri 11 July 2025 |
209.34 (-4.96%) |
219.32 |
208.00 - 220.32 |
0.9931 times |
Thu 03 July 2025 |
220.27 (1.92%) |
216.35 |
215.27 - 222.56 |
0.8182 times |
Fri 27 June 2025 |
216.13 (-4.27%) |
221.86 |
213.07 - 224.94 |
1.835 times |
Fri 20 June 2025 |
225.78 (3.81%) |
224.39 |
217.01 - 228.27 |
1.439 times |
Fri 13 June 2025 |
217.50 (-0.01%) |
217.52 |
215.52 - 220.79 |
0.8937 times |
Fri 06 June 2025 |
217.53 (1.55%) |
213.26 |
212.53 - 218.22 |
0.8058 times |
Fri 30 May 2025 |
214.21 (4.99%) |
206.05 |
205.38 - 215.68 |
1.0226 times |
Fri 23 May 2025 |
204.02 (-3.61%) |
209.47 |
201.92 - 210.44 |
1.3682 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 191.53 and 212.65 | Monthly Target 1 | 187.79 | | Monthly Target 2 | 195.26 | | Monthly Target 3 | 208.91 | | Monthly Target 4 | 216.38 | | Monthly Target 5 | 230.03 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
202.73 (-6.99%) |
217.66 |
201.44 - 222.56 |
0.8532 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.1856 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.374 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.9335 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.0462 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8149 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9316 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.0742 times |
Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
0.8895 times |
Thu 31 October 2024 |
160.02 (-2.5%) |
164.17 |
155.18 - 165.66 |
0.8971 times |
Mon 30 September 2024 |
164.13 (3.78%) |
157.79 |
153.98 - 173.75 |
1.0885 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 204.33 | | 12 day DMA | 206.57 | | 20 day DMA | 210.49 | | 35 day DMA | 214.26 | | 50 day DMA | 213.35 | | 100 day DMA | 205.63 | | 150 day DMA | 200.63 | | 200 day DMA | 191.87 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.24 | 204.99 | 205.93 | | 12 day EMA | 206.85 | 207.6 | 208.42 | | 20 day EMA | 208.98 | 209.64 | 210.33 | | 35 day EMA | 210.3 | 210.75 | 211.2 | | 50 day EMA | 211.57 | 211.93 | 212.29 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.33 | 205.63 | 206.37 | | 12 day SMA | 206.57 | 207.12 | 207.93 | | 20 day SMA | 210.49 | 211.25 | 211.9 | | 35 day SMA | 214.26 | 214.61 | 214.99 | | 50 day SMA | 213.35 | 213.45 | 213.49 | | 100 day SMA | 205.63 | 205.55 | 205.44 | | 150 day SMA | 200.63 | 200.53 | 200.4 | | 200 day SMA | 191.87 | 191.66 | 191.47 |
|
|
