Use Dark Theme
bell notificationshomepagelogin

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 200.8 and 203.37

Daily Target 1200.16
Daily Target 2201.44
Daily Target 3202.72666666667
Daily Target 4204.01
Daily Target 5205.3

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Tue 29 July 2025 202.73 (-0.19%) 203.69 201.44 - 204.01 0.9414 times
Mon 28 July 2025 203.11 (-0.67%) 204.55 201.95 - 204.55 1.1336 times
Fri 25 July 2025 204.48 (0.83%) 203.13 202.37 - 204.59 0.8024 times
Thu 24 July 2025 202.80 (-2.74%) 206.90 202.21 - 207.01 1.3702 times
Wed 23 July 2025 208.51 (-0.36%) 209.98 208.25 - 211.42 1.0176 times
Tue 22 July 2025 209.26 (1.18%) 206.81 206.34 - 209.65 0.6983 times
Mon 21 July 2025 206.81 (-1.3%) 209.38 206.74 - 210.00 0.8576 times
Fri 18 July 2025 209.54 (1.16%) 207.84 206.39 - 210.26 0.9736 times
Thu 17 July 2025 207.13 (-0.54%) 207.16 205.31 - 209.38 1.1744 times
Wed 16 July 2025 208.25 (0.75%) 206.34 206.12 - 209.51 1.0308 times
Tue 15 July 2025 206.71 (-1.32%) 207.76 206.09 - 208.63 1.1247 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 200.53 and 203.64

Weekly Target 1199.8
Weekly Target 2201.26
Weekly Target 3202.90666666667
Weekly Target 4204.37
Weekly Target 5206.02

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Tue 29 July 2025 202.73 (-0.86%) 204.55 201.44 - 204.55 0.3726 times
Fri 25 July 2025 204.48 (-2.41%) 209.38 202.21 - 211.42 0.8522 times
Fri 18 July 2025 209.54 (0.1%) 209.66 205.31 - 210.82 0.9678 times
Fri 11 July 2025 209.34 (-4.96%) 219.32 208.00 - 220.32 0.9931 times
Thu 03 July 2025 220.27 (1.92%) 216.35 215.27 - 222.56 0.8182 times
Fri 27 June 2025 216.13 (-4.27%) 221.86 213.07 - 224.94 1.835 times
Fri 20 June 2025 225.78 (3.81%) 224.39 217.01 - 228.27 1.439 times
Fri 13 June 2025 217.50 (-0.01%) 217.52 215.52 - 220.79 0.8937 times
Fri 06 June 2025 217.53 (1.55%) 213.26 212.53 - 218.22 0.8058 times
Fri 30 May 2025 214.21 (4.99%) 206.05 205.38 - 215.68 1.0226 times
Fri 23 May 2025 204.02 (-3.61%) 209.47 201.92 - 210.44 1.3682 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 191.53 and 212.65

Monthly Target 1187.79
Monthly Target 2195.26
Monthly Target 3208.91
Monthly Target 4216.38
Monthly Target 5230.03

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Tue 29 July 2025 202.73 (-6.99%) 217.66 201.44 - 222.56 0.8532 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1856 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.374 times
Wed 30 April 2025 200.64 (-3.43%) 206.94 181.00 - 210.74 0.9335 times
Mon 31 March 2025 207.76 (3.64%) 201.59 180.22 - 210.47 1.0462 times
Fri 28 February 2025 200.46 (2.67%) 192.51 190.06 - 201.94 0.8149 times
Fri 31 January 2025 195.24 (4.58%) 188.47 179.00 - 196.80 0.9316 times
Tue 31 December 2024 186.69 (7.39%) 171.61 159.67 - 189.18 1.0742 times
Tue 26 November 2024 173.85 (8.64%) 160.33 157.89 - 177.58 0.8895 times
Thu 31 October 2024 160.02 (-2.5%) 164.17 155.18 - 165.66 0.8971 times
Mon 30 September 2024 164.13 (3.78%) 157.79 153.98 - 173.75 1.0885 times

 monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 204.33
12 day DMA 206.57
20 day DMA 210.49
35 day DMA 214.26
50 day DMA 213.35
100 day DMA 205.63
150 day DMA 200.63
200 day DMA 191.87

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.24204.99205.93
12 day EMA206.85207.6208.42
20 day EMA208.98209.64210.33
35 day EMA210.3210.75211.2
50 day EMA211.57211.93212.29

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.33205.63206.37
12 day SMA206.57207.12207.93
20 day SMA210.49211.25211.9
35 day SMA214.26214.61214.99
50 day SMA213.35213.45213.49
100 day SMA205.63205.55205.44
150 day SMA200.63200.53200.4
200 day SMA191.87191.66191.47
Back to top Use Dark Theme