DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 186.08 and 189.26 | Daily Target 1 | 185.37 | | Daily Target 2 | 186.78 | | Daily Target 3 | 188.55 | | Daily Target 4 | 189.96 | | Daily Target 5 | 191.73 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
188.19 (0.39%) |
188.58 |
187.14 - 190.32 |
1.2498 times |
Thu 16 October 2025 |
187.45 (-0.48%) |
187.34 |
186.63 - 188.90 |
0.8882 times |
Wed 15 October 2025 |
188.36 (0.73%) |
187.78 |
187.51 - 191.26 |
0.8801 times |
Tue 14 October 2025 |
187.00 (1.08%) |
183.74 |
183.48 - 187.97 |
1.0522 times |
Mon 13 October 2025 |
185.01 (2.12%) |
183.40 |
182.21 - 186.90 |
1.226 times |
Fri 10 October 2025 |
181.17 (-2.96%) |
185.56 |
181.11 - 186.00 |
1.172 times |
Thu 09 October 2025 |
186.69 (-0.65%) |
188.23 |
186.41 - 188.84 |
0.7733 times |
Wed 08 October 2025 |
187.92 (-1.89%) |
191.30 |
187.85 - 191.74 |
1.1244 times |
Tue 07 October 2025 |
191.54 (-0.9%) |
193.07 |
189.37 - 194.07 |
1.0023 times |
Mon 06 October 2025 |
193.27 (0.05%) |
193.40 |
192.44 - 196.56 |
0.6318 times |
Fri 03 October 2025 |
193.18 (-0.16%) |
192.72 |
191.54 - 194.16 |
0.9156 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 185.2 and 194.25 | Weekly Target 1 | 178.17 | | Weekly Target 2 | 183.18 | | Weekly Target 3 | 187.22 | | Weekly Target 4 | 192.23 | | Weekly Target 5 | 196.27 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
188.19 (3.87%) |
183.40 |
182.21 - 191.26 |
0.982 times |
Fri 10 October 2025 |
181.17 (-6.22%) |
193.40 |
181.11 - 196.56 |
0.8722 times |
Fri 03 October 2025 |
193.18 (2.69%) |
189.02 |
188.09 - 194.31 |
0.9751 times |
Fri 26 September 2025 |
188.12 (1.84%) |
184.81 |
182.76 - 189.58 |
1.4242 times |
Fri 19 September 2025 |
184.73 (-13.11%) |
213.30 |
184.60 - 215.13 |
2.4956 times |
Fri 12 September 2025 |
212.61 (1.18%) |
209.53 |
208.26 - 215.28 |
1.025 times |
Fri 05 September 2025 |
210.14 (1.55%) |
205.73 |
205.73 - 211.39 |
0.5568 times |
Fri 29 August 2025 |
206.94 (0%) |
206.65 |
205.88 - 208.00 |
0.128 times |
Fri 29 August 2025 |
206.94 (-0.79%) |
208.19 |
204.95 - 210.00 |
0.7165 times |
Fri 22 August 2025 |
208.58 (0.59%) |
207.67 |
204.41 - 211.63 |
0.8245 times |
Fri 15 August 2025 |
207.35 (2.65%) |
202.82 |
199.80 - 208.13 |
0.83 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 176.93 and 192.38 | Monthly Target 1 | 173.17 | | Monthly Target 2 | 180.68 | | Monthly Target 3 | 188.62 | | Monthly Target 4 | 196.13 | | Monthly Target 5 | 204.07 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
188.19 (-1.14%) |
190.11 |
181.11 - 196.56 |
0.4975 times |
Tue 30 September 2025 |
190.36 (-8.01%) |
205.73 |
182.76 - 215.28 |
1.2838 times |
Fri 29 August 2025 |
206.94 (2.61%) |
200.74 |
199.80 - 211.63 |
0.7328 times |
Thu 31 July 2025 |
201.67 (-7.48%) |
217.66 |
200.92 - 222.56 |
0.9865 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.2259 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.4207 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.9652 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.0817 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8426 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9633 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.1107 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 187.2 | | 12 day DMA | 188.61 | | 20 day DMA | 188.62 | | 35 day DMA | 196.7 | | 50 day DMA | 199.57 | | 100 day DMA | 206.25 | | 150 day DMA | 204.26 | | 200 day DMA | 200.96 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.52 | 187.19 | 187.06 | | 12 day EMA | 188.47 | 188.52 | 188.72 | | 20 day EMA | 190.55 | 190.8 | 191.15 | | 35 day EMA | 194.18 | 194.53 | 194.95 | | 50 day EMA | 198.74 | 199.17 | 199.65 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.2 | 185.8 | 185.65 | | 12 day SMA | 188.61 | 188.96 | 189.2 | | 20 day SMA | 188.62 | 188.45 | 188.72 | | 35 day SMA | 196.7 | 197.24 | 197.79 | | 50 day SMA | 199.57 | 199.85 | 200.23 | | 100 day SMA | 206.25 | 206.41 | 206.58 | | 150 day SMA | 204.26 | 204.25 | 204.2 | | 200 day SMA | 200.96 | 200.95 | 200.95 |
|
|
