DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 206.46 and 210.89 | Daily Target 1 | 205.49 | | Daily Target 2 | 207.42 | | Daily Target 3 | 209.92333333333 | | Daily Target 4 | 211.85 | | Daily Target 5 | 214.35 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.34 (-1.66%) |
212.28 |
208.00 - 212.43 |
1.0221 times |
Thu 10 July 2025 |
212.88 (-1.37%) |
214.25 |
212.35 - 216.75 |
0.9255 times |
Wed 09 July 2025 |
215.83 (-0.83%) |
218.40 |
215.44 - 218.50 |
0.7558 times |
Tue 08 July 2025 |
217.63 (0.75%) |
216.96 |
215.13 - 218.23 |
0.5824 times |
Mon 07 July 2025 |
216.02 (-1.93%) |
219.32 |
214.32 - 220.32 |
0.867 times |
Thu 03 July 2025 |
220.27 (0.43%) |
219.84 |
218.82 - 220.85 |
0.4203 times |
Wed 02 July 2025 |
219.33 (-0.12%) |
218.91 |
215.27 - 219.65 |
0.9134 times |
Tue 01 July 2025 |
219.60 (0.75%) |
217.66 |
217.61 - 222.56 |
1.0548 times |
Mon 30 June 2025 |
217.97 (0.85%) |
216.35 |
215.53 - 218.68 |
1.0332 times |
Fri 27 June 2025 |
216.13 (0.07%) |
215.84 |
213.73 - 216.37 |
2.4256 times |
Thu 26 June 2025 |
215.97 (-0.69%) |
218.93 |
215.34 - 218.93 |
0.9902 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 202.51 and 214.83 | Weekly Target 1 | 200.23 | | Weekly Target 2 | 204.79 | | Weekly Target 3 | 212.55333333333 | | Weekly Target 4 | 217.11 | | Weekly Target 5 | 224.87 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.34 (-4.96%) |
219.32 |
208.00 - 220.32 |
0.7912 times |
Thu 03 July 2025 |
220.27 (1.92%) |
216.35 |
215.27 - 222.56 |
0.6519 times |
Fri 27 June 2025 |
216.13 (-4.27%) |
221.86 |
213.07 - 224.94 |
1.4619 times |
Fri 20 June 2025 |
225.78 (3.81%) |
224.39 |
217.01 - 228.27 |
1.1464 times |
Fri 13 June 2025 |
217.50 (-0.01%) |
217.52 |
215.52 - 220.79 |
0.712 times |
Fri 06 June 2025 |
217.53 (1.55%) |
213.26 |
212.53 - 218.22 |
0.642 times |
Fri 30 May 2025 |
214.21 (4.99%) |
206.05 |
205.38 - 215.68 |
0.8147 times |
Fri 23 May 2025 |
204.02 (-3.61%) |
209.47 |
201.92 - 210.44 |
1.09 times |
Fri 16 May 2025 |
211.65 (6.67%) |
202.60 |
201.40 - 211.82 |
1.854 times |
Fri 09 May 2025 |
198.41 (-2.69%) |
203.57 |
196.69 - 204.15 |
0.836 times |
Fri 02 May 2025 |
203.89 (2.41%) |
199.48 |
194.97 - 204.12 |
0.6241 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 201.39 and 215.95 | Monthly Target 1 | 198.74 | | Monthly Target 2 | 204.04 | | Monthly Target 3 | 213.3 | | Monthly Target 4 | 218.6 | | Monthly Target 5 | 227.86 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.34 (-3.96%) |
217.66 |
208.00 - 222.56 |
0.3739 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.2478 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.4461 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.9825 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.101 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8576 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9805 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.1305 times |
Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
0.9361 times |
Thu 31 October 2024 |
160.02 (-2.5%) |
164.17 |
155.18 - 165.66 |
0.9441 times |
Mon 30 September 2024 |
164.13 (3.78%) |
157.79 |
153.98 - 173.75 |
1.1455 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 214.34 | | 12 day DMA | 216.54 | | 20 day DMA | 218.34 | | 35 day DMA | 215.99 | | 50 day DMA | 212.1 | | 100 day DMA | 204.33 | | 150 day DMA | 197.73 | | 200 day DMA | 189.45 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.65 | 215.81 | 217.28 | | 12 day EMA | 215.97 | 217.18 | 217.96 | | 20 day EMA | 216.26 | 216.99 | 217.42 | | 35 day EMA | 214.14 | 214.42 | 214.51 | | 50 day EMA | 211.29 | 211.37 | 211.31 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.34 | 216.53 | 217.82 | | 12 day SMA | 216.54 | 217.49 | 218.2 | | 20 day SMA | 218.34 | 218.69 | 219.03 | | 35 day SMA | 215.99 | 215.97 | 215.93 | | 50 day SMA | 212.1 | 211.92 | 211.64 | | 100 day SMA | 204.33 | 204.15 | 203.95 | | 150 day SMA | 197.73 | 197.47 | 197.21 | | 200 day SMA | 189.45 | 189.27 | 189 |
|
|
