DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.49 and 8.77 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.7133333333333 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.99 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.64 (-2.81%) |
8.85 |
8.61 - 8.89 |
0.7528 times |
Wed 03 December 2025 |
8.89 (-0.34%) |
9.00 |
8.82 - 9.13 |
0.6996 times |
Tue 02 December 2025 |
8.92 (-0.67%) |
8.99 |
8.90 - 9.07 |
0.8378 times |
Mon 01 December 2025 |
8.98 (-1.43%) |
9.03 |
8.97 - 9.14 |
0.4473 times |
Fri 28 November 2025 |
9.11 (0%) |
9.16 |
9.06 - 9.18 |
0.5466 times |
Wed 26 November 2025 |
9.11 (-0.22%) |
9.12 |
9.11 - 9.28 |
0.9655 times |
Tue 25 November 2025 |
9.13 (3.28%) |
8.92 |
8.91 - 9.17 |
1.5462 times |
Mon 24 November 2025 |
8.84 (0.23%) |
8.86 |
8.78 - 8.92 |
1.3862 times |
Fri 21 November 2025 |
8.82 (2.8%) |
8.64 |
8.57 - 8.85 |
1.5538 times |
Thu 20 November 2025 |
8.58 (-2.17%) |
8.83 |
8.57 - 8.92 |
1.2643 times |
Wed 19 November 2025 |
8.77 (-1.02%) |
8.90 |
8.72 - 8.99 |
1.3281 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.36 and 8.89 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.7966666666667 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.64 (-5.16%) |
9.03 |
8.61 - 9.14 |
0.6296 times |
Fri 28 November 2025 |
9.11 (3.29%) |
8.86 |
8.78 - 9.28 |
1.0221 times |
Fri 21 November 2025 |
8.82 (-1.67%) |
9.00 |
8.57 - 9.00 |
1.5649 times |
Fri 14 November 2025 |
8.97 (0.11%) |
9.00 |
8.88 - 9.42 |
1.5647 times |
Fri 07 November 2025 |
8.96 (14.58%) |
7.91 |
7.86 - 8.96 |
1.4271 times |
Fri 31 October 2025 |
7.82 (0%) |
7.80 |
7.58 - 7.89 |
0.2931 times |
Fri 31 October 2025 |
7.82 (0.26%) |
7.84 |
7.58 - 7.98 |
1.1648 times |
Fri 24 October 2025 |
7.80 (0.91%) |
7.77 |
7.71 - 7.96 |
0.6861 times |
Fri 17 October 2025 |
7.73 (3.07%) |
7.59 |
7.48 - 7.85 |
0.8713 times |
Fri 10 October 2025 |
7.50 (-5.3%) |
7.94 |
7.49 - 7.97 |
0.7764 times |
Fri 03 October 2025 |
7.92 (-2.22%) |
8.12 |
7.86 - 8.23 |
0.8603 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.36 and 8.89 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.7966666666667 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.64 (-5.16%) |
9.03 |
8.61 - 9.14 |
0.169 times |
Fri 28 November 2025 |
9.11 (16.5%) |
7.91 |
7.86 - 9.42 |
1.4976 times |
Fri 31 October 2025 |
7.82 (-1.76%) |
7.93 |
7.48 - 8.08 |
1.1427 times |
Tue 30 September 2025 |
7.96 (-7.01%) |
8.48 |
7.88 - 8.72 |
1.0866 times |
Fri 29 August 2025 |
8.56 (10.88%) |
7.63 |
7.45 - 8.63 |
0.9362 times |
Thu 31 July 2025 |
7.72 (0.78%) |
7.63 |
7.62 - 8.32 |
1.0493 times |
Mon 30 June 2025 |
7.66 (0.26%) |
7.62 |
7.40 - 7.93 |
1.083 times |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.0088 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.1078 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
0.9191 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.6032 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.89 | | 20 day DMA | 8.91 | | 35 day DMA | 8.45 | | 50 day DMA | 8.27 | | 100 day DMA | 8.2 | | 150 day DMA | 8.04 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.95 | 8.98 | | 12 day EMA | 8.86 | 8.9 | 8.9 | | 20 day EMA | 8.77 | 8.78 | 8.77 | | 35 day EMA | 8.59 | 8.59 | 8.57 | | 50 day EMA | 8.33 | 8.32 | 8.3 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 9 | 9.05 | | 12 day SMA | 8.89 | 8.9 | 8.9 | | 20 day SMA | 8.91 | 8.89 | 8.84 | | 35 day SMA | 8.45 | 8.43 | 8.39 | | 50 day SMA | 8.27 | 8.26 | 8.24 | | 100 day SMA | 8.2 | 8.19 | 8.19 | | 150 day SMA | 8.04 | 8.03 | 8.02 | | 200 day SMA | 7.94 | 7.94 | 7.94 |
|
|
