DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.88 and 8.12 | Daily Target 1 | 7.83 | | Daily Target 2 | 7.92 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.31 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-1.96%) |
8.19 |
7.99 - 8.23 |
0.6927 times |
Mon 14 July 2025 |
8.16 (0.25%) |
8.10 |
8.01 - 8.16 |
0.8838 times |
Fri 11 July 2025 |
8.14 (-0.25%) |
8.08 |
8.03 - 8.17 |
1.0167 times |
Thu 10 July 2025 |
8.16 (2.38%) |
7.99 |
7.98 - 8.24 |
1.1552 times |
Wed 09 July 2025 |
7.97 (0.38%) |
7.97 |
7.86 - 8.00 |
1.0587 times |
Tue 08 July 2025 |
7.94 (1.28%) |
7.87 |
7.84 - 8.02 |
1.0143 times |
Mon 07 July 2025 |
7.84 (-2%) |
7.93 |
7.77 - 8.03 |
0.9486 times |
Thu 03 July 2025 |
8.00 (0.25%) |
8.00 |
7.95 - 8.07 |
0.5704 times |
Wed 02 July 2025 |
7.98 (1.4%) |
7.87 |
7.85 - 7.98 |
1.0476 times |
Tue 01 July 2025 |
7.87 (2.74%) |
7.63 |
7.62 - 7.99 |
1.612 times |
Mon 30 June 2025 |
7.66 (-1.54%) |
7.71 |
7.49 - 7.75 |
1.2986 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.88 and 8.12 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 8.16 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (-1.72%) |
8.10 |
7.99 - 8.23 |
0.3345 times |
Fri 11 July 2025 |
8.14 (1.75%) |
7.93 |
7.77 - 8.24 |
1.102 times |
Thu 03 July 2025 |
8.00 (2.83%) |
7.71 |
7.49 - 8.07 |
0.9609 times |
Fri 27 June 2025 |
7.78 (2.1%) |
7.59 |
7.50 - 7.84 |
1.6086 times |
Fri 20 June 2025 |
7.62 (1.87%) |
7.52 |
7.47 - 7.74 |
1.3485 times |
Fri 13 June 2025 |
7.48 (-1.71%) |
7.67 |
7.44 - 7.93 |
1.1219 times |
Fri 06 June 2025 |
7.61 (-0.39%) |
7.62 |
7.40 - 7.69 |
0.8633 times |
Fri 30 May 2025 |
7.64 (2.96%) |
7.53 |
7.46 - 7.74 |
0.879 times |
Fri 23 May 2025 |
7.42 (-5.12%) |
7.69 |
7.31 - 7.77 |
0.8032 times |
Fri 16 May 2025 |
7.82 (3.17%) |
7.99 |
7.71 - 8.12 |
0.9782 times |
Fri 09 May 2025 |
7.58 (-0.52%) |
7.51 |
7.38 - 7.68 |
1.4642 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.81 and 8.43 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 7.9533333333333 | | Monthly Target 4 | 8.29 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.00 (4.44%) |
7.63 |
7.62 - 8.24 |
0.573 times |
Mon 30 June 2025 |
7.66 (0.26%) |
7.62 |
7.40 - 7.93 |
1.4091 times |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.3125 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.4413 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.1958 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.7848 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.77 times |
Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
0.9942 times |
Tue 26 November 2024 |
9.21 (7.47%) |
8.61 |
8.60 - 9.45 |
0.8027 times |
Thu 31 October 2024 |
8.57 (-1.83%) |
8.73 |
8.54 - 9.19 |
0.7166 times |
Mon 30 September 2024 |
8.73 (-0.68%) |
8.75 |
8.18 - 9.18 |
1.0185 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 7.96 | | 20 day DMA | 7.83 | | 35 day DMA | 7.74 | | 50 day DMA | 7.71 | | 100 day DMA | 7.69 | | 150 day DMA | 8.14 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.09 | 8.05 | | 12 day EMA | 7.97 | 7.97 | 7.93 | | 20 day EMA | 7.89 | 7.88 | 7.85 | | 35 day EMA | 7.79 | 7.78 | 7.76 | | 50 day EMA | 7.71 | 7.7 | 7.68 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.07 | 8.01 | | 12 day SMA | 7.96 | 7.94 | 7.89 | | 20 day SMA | 7.83 | 7.81 | 7.8 | | 35 day SMA | 7.74 | 7.73 | 7.71 | | 50 day SMA | 7.71 | 7.7 | 7.68 | | 100 day SMA | 7.69 | 7.69 | 7.7 | | 150 day SMA | 8.14 | 8.15 | 8.16 | | 200 day SMA | 8.34 | 8.35 | 8.35 |
|
|
