DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.54 and 8.69 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.51 | | Daily Target 3 | 8.57 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.72 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8.60 (1.3%) |
8.50 |
8.48 - 8.63 |
1.2506 times |
Wed 03 September 2025 |
8.49 (0.71%) |
8.39 |
8.37 - 8.55 |
1.1925 times |
Tue 02 September 2025 |
8.43 (-1.52%) |
8.48 |
8.36 - 8.49 |
0.9826 times |
Fri 29 August 2025 |
8.56 (0%) |
8.60 |
8.45 - 8.60 |
0.7486 times |
Fri 29 August 2025 |
8.56 (-0.23%) |
8.60 |
8.45 - 8.61 |
0.7486 times |
Thu 28 August 2025 |
8.58 (-0.12%) |
8.63 |
8.50 - 8.63 |
0.7916 times |
Wed 27 August 2025 |
8.59 (2.63%) |
8.38 |
8.36 - 8.61 |
1.1275 times |
Tue 26 August 2025 |
8.37 (-0.24%) |
8.35 |
8.32 - 8.47 |
1.2523 times |
Mon 25 August 2025 |
8.39 (-0.83%) |
8.42 |
8.33 - 8.47 |
0.8368 times |
Fri 22 August 2025 |
8.46 (5.22%) |
8.14 |
8.13 - 8.48 |
1.0689 times |
Thu 21 August 2025 |
8.04 (0.12%) |
8.02 |
7.98 - 8.09 |
0.787 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.48 and 8.75 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.53 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8.60 (0.47%) |
8.48 |
8.36 - 8.63 |
0.7068 times |
Fri 29 August 2025 |
8.56 (0%) |
8.60 |
8.45 - 8.60 |
0.1545 times |
Fri 29 August 2025 |
8.56 (1.18%) |
8.42 |
8.32 - 8.63 |
0.9814 times |
Fri 22 August 2025 |
8.46 (7.09%) |
7.90 |
7.90 - 8.48 |
0.8361 times |
Fri 15 August 2025 |
7.90 (4.22%) |
7.58 |
7.45 - 8.06 |
1.372 times |
Fri 08 August 2025 |
7.58 (0.13%) |
7.71 |
7.50 - 7.99 |
1.1464 times |
Fri 01 August 2025 |
7.57 (-6.77%) |
8.16 |
7.49 - 8.17 |
1.1896 times |
Fri 25 July 2025 |
8.12 (2.27%) |
8.00 |
7.93 - 8.32 |
1.475 times |
Fri 18 July 2025 |
7.94 (-2.46%) |
8.10 |
7.86 - 8.23 |
0.985 times |
Fri 11 July 2025 |
8.14 (1.75%) |
7.93 |
7.77 - 8.24 |
1.1533 times |
Thu 03 July 2025 |
8.00 (2.83%) |
7.71 |
7.49 - 8.07 |
1.0056 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.48 and 8.75 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 8.53 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8.60 (0.47%) |
8.48 |
8.36 - 8.63 |
0.1709 times |
Fri 29 August 2025 |
8.56 (10.88%) |
7.63 |
7.45 - 8.63 |
1.1412 times |
Thu 31 July 2025 |
7.72 (0.78%) |
7.63 |
7.62 - 8.32 |
1.279 times |
Mon 30 June 2025 |
7.66 (0.26%) |
7.62 |
7.40 - 7.93 |
1.3202 times |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.2297 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.3504 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.1204 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.7353 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.7215 times |
Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
0.9315 times |
Tue 26 November 2024 |
9.21 (7.47%) |
8.61 |
8.60 - 9.45 |
0.7521 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.43 | | 20 day DMA | 8.21 | | 35 day DMA | 8.07 | | 50 day DMA | 8.03 | | 100 day DMA | 7.75 | | 150 day DMA | 7.87 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.48 | 8.48 | | 12 day EMA | 8.41 | 8.37 | 8.35 | | 20 day EMA | 8.28 | 8.25 | 8.23 | | 35 day EMA | 8.17 | 8.14 | 8.12 | | 50 day EMA | 8.04 | 8.02 | 8 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.52 | 8.54 | | 12 day SMA | 8.43 | 8.38 | 8.34 | | 20 day SMA | 8.21 | 8.16 | 8.12 | | 35 day SMA | 8.07 | 8.05 | 8.04 | | 50 day SMA | 8.03 | 8.01 | 7.99 | | 100 day SMA | 7.75 | 7.73 | 7.72 | | 150 day SMA | 7.87 | 7.88 | 7.88 | | 200 day SMA | 8.2 | 8.2 | 8.2 |
|
|
