DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.1 and 7.28 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.43 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.19 (-1.91%) |
7.29 |
7.19 - 7.37 |
1.5456 times |
| Mon 28 April 2025 |
7.33 (1.66%) |
7.23 |
7.21 - 7.36 |
1.8094 times |
| Fri 25 April 2025 |
7.21 (1.26%) |
7.09 |
7.03 - 7.21 |
0.973 times |
| Thu 24 April 2025 |
7.12 (1.71%) |
7.08 |
7.02 - 7.17 |
0.8368 times |
| Tue 22 April 2025 |
7.00 (0.57%) |
7.02 |
6.89 - 7.08 |
1.405 times |
| Mon 21 April 2025 |
6.96 (-0.14%) |
6.87 |
6.82 - 6.97 |
0.969 times |
| Thu 17 April 2025 |
6.97 (2.2%) |
6.87 |
6.86 - 7.05 |
1.0638 times |
| Wed 16 April 2025 |
6.82 (0%) |
6.85 |
6.76 - 6.96 |
0 times |
| Wed 16 April 2025 |
6.82 (0%) |
6.85 |
6.76 - 6.96 |
0 times |
| Wed 16 April 2025 |
6.82 (-1.3%) |
6.85 |
6.75 - 6.96 |
1.3973 times |
| Tue 15 April 2025 |
6.91 (-1.29%) |
6.96 |
6.86 - 7.08 |
1.2513 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.1 and 7.28 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.25 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.19 (-0.28%) |
7.23 |
7.19 - 7.37 |
0.6625 times |
| Fri 25 April 2025 |
7.21 (3.44%) |
6.87 |
6.82 - 7.21 |
0.8262 times |
| Thu 17 April 2025 |
6.97 (2.2%) |
6.85 |
6.76 - 7.05 |
0.2101 times |
| Wed 16 April 2025 |
6.82 (0%) |
6.85 |
6.76 - 6.96 |
0 times |
| Wed 16 April 2025 |
6.82 (-3.94%) |
7.19 |
6.75 - 7.19 |
0.9232 times |
| Fri 11 April 2025 |
7.10 (1.57%) |
6.68 |
6.19 - 7.36 |
2.0787 times |
| Fri 04 April 2025 |
6.99 (-8.51%) |
7.56 |
6.85 - 7.90 |
1.7469 times |
| Fri 28 March 2025 |
7.64 (-3.29%) |
8.01 |
7.54 - 8.04 |
0.9485 times |
| Fri 21 March 2025 |
7.90 (0.13%) |
7.92 |
7.65 - 8.09 |
1.3161 times |
| Fri 14 March 2025 |
7.89 (-7.61%) |
8.44 |
7.69 - 8.49 |
1.2878 times |
| Fri 07 March 2025 |
8.54 (3.77%) |
8.16 |
8.05 - 8.56 |
1.6394 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 5.84 and 7.55 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.19 (-6.87%) |
7.68 |
6.19 - 7.90 |
1.3704 times |
| Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.2526 times |
| Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.8221 times |
| Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.8067 times |
| Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
1.0415 times |
| Tue 26 November 2024 |
9.21 (7.47%) |
8.61 |
8.60 - 9.45 |
0.8409 times |
| Thu 31 October 2024 |
8.57 (-1.83%) |
8.73 |
8.54 - 9.19 |
0.7507 times |
| Mon 30 September 2024 |
8.73 (-0.68%) |
8.75 |
8.18 - 9.18 |
1.0669 times |
| Fri 30 August 2024 |
8.79 (6.8%) |
8.26 |
7.74 - 8.79 |
1.0433 times |
| Wed 31 July 2024 |
8.23 (-2.6%) |
8.42 |
8.12 - 8.79 |
1.0049 times |
| Fri 28 June 2024 |
8.45 (-0.24%) |
8.57 |
8.08 - 8.64 |
0.8098 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 7.01 | | 20 day DMA | 7.03 | | 35 day DMA | 7.41 | | 50 day DMA | 7.69 | | 100 day DMA | 8.37 | | 150 day DMA | 8.57 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.16 | 7.08 | | 12 day EMA | 7.11 | 7.1 | 7.06 | | 20 day EMA | 7.19 | 7.19 | 7.17 | | 35 day EMA | 7.41 | 7.42 | 7.43 | | 50 day EMA | 7.71 | 7.73 | 7.75 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.12 | 7.05 | | 12 day SMA | 7.01 | 7.01 | 6.97 | | 20 day SMA | 7.03 | 7.06 | 7.08 | | 35 day SMA | 7.41 | 7.44 | 7.47 | | 50 day SMA | 7.69 | 7.71 | 7.74 | | 100 day SMA | 8.37 | 8.39 | 8.41 | | 150 day SMA | 8.57 | 8.58 | 8.58 | | 200 day SMA | 8.51 | 8.52 | 8.52 |
|
|
