DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 29.89 and 32.09 | Daily Target 1 | 29.37 | | Daily Target 2 | 30.4 | | Daily Target 3 | 31.573333333333 | | Daily Target 4 | 32.6 | | Daily Target 5 | 33.77 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.42 (-3.05%) |
32.00 |
30.55 - 32.75 |
0.6967 times |
Wed 03 December 2025 |
32.41 (-2%) |
32.56 |
31.69 - 32.65 |
0.7069 times |
Tue 02 December 2025 |
33.07 (1.41%) |
32.06 |
31.44 - 33.20 |
0.5904 times |
Mon 01 December 2025 |
32.61 (2.94%) |
31.68 |
31.34 - 33.39 |
1.1232 times |
Fri 28 November 2025 |
31.68 (0.54%) |
31.50 |
31.20 - 32.00 |
0.4169 times |
Wed 26 November 2025 |
31.51 (2.81%) |
30.75 |
30.50 - 31.83 |
0.7127 times |
Tue 25 November 2025 |
30.65 (-0.26%) |
30.74 |
29.50 - 31.02 |
0.771 times |
Mon 24 November 2025 |
30.73 (8.89%) |
28.78 |
28.08 - 31.06 |
1.613 times |
Fri 21 November 2025 |
28.22 (-1.26%) |
28.24 |
26.97 - 28.72 |
1.0451 times |
Thu 20 November 2025 |
28.58 (-8.57%) |
31.20 |
28.09 - 31.91 |
2.324 times |
Wed 19 November 2025 |
31.26 (-3.19%) |
32.45 |
31.01 - 32.79 |
0.9014 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 29.57 and 32.41 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 30.18 | | Weekly Target 3 | 31.786666666667 | | Weekly Target 4 | 33.02 | | Weekly Target 5 | 34.63 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.42 (-0.82%) |
31.68 |
30.55 - 33.39 |
0.5965 times |
Fri 28 November 2025 |
31.68 (12.26%) |
28.78 |
28.08 - 32.00 |
0.6724 times |
Fri 21 November 2025 |
28.22 (-15.81%) |
33.30 |
26.97 - 35.01 |
1.3309 times |
Fri 14 November 2025 |
33.52 (0.12%) |
34.27 |
30.26 - 36.59 |
1.7579 times |
Fri 07 November 2025 |
33.48 (2.51%) |
30.50 |
30.00 - 33.93 |
1.1094 times |
Fri 31 October 2025 |
32.66 (0%) |
29.13 |
29.13 - 34.21 |
0.6429 times |
Fri 31 October 2025 |
32.66 (25.52%) |
28.40 |
26.28 - 34.21 |
1.933 times |
Fri 24 October 2025 |
26.02 (-2.91%) |
26.98 |
24.83 - 27.70 |
0.5647 times |
Fri 17 October 2025 |
26.80 (-5.37%) |
25.00 |
24.35 - 28.38 |
1.1236 times |
Tue 07 October 2025 |
28.32 (-2.21%) |
29.98 |
27.67 - 29.98 |
0.2687 times |
Fri 03 October 2025 |
28.96 (2.22%) |
28.90 |
27.21 - 30.26 |
0.7695 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 29.57 and 32.41 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 30.18 | | Monthly Target 3 | 31.786666666667 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 34.63 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.42 (-0.82%) |
31.68 |
30.55 - 33.39 |
0.1328 times |
Fri 28 November 2025 |
31.68 (-3%) |
30.50 |
26.97 - 36.59 |
1.0847 times |
Fri 31 October 2025 |
32.66 (16.1%) |
28.37 |
24.35 - 34.21 |
1.0988 times |
Tue 30 September 2025 |
28.13 (10.97%) |
24.69 |
24.46 - 31.21 |
1.529 times |
Fri 29 August 2025 |
25.35 (16.5%) |
21.64 |
20.53 - 26.40 |
1.0519 times |
Thu 31 July 2025 |
21.76 (43.44%) |
15.19 |
14.87 - 25.54 |
2.0389 times |
Mon 30 June 2025 |
15.17 (13.55%) |
13.32 |
12.83 - 15.88 |
0.5677 times |
Fri 30 May 2025 |
13.36 (4.87%) |
12.86 |
12.52 - 15.87 |
0.6764 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
1.0562 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.7636 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8589 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 31.2 | | 20 day DMA | 32.08 | | 35 day DMA | 30.68 | | 50 day DMA | 29.85 | | 100 day DMA | 26.74 | | 150 day DMA | 22.67 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.94 | 32.2 | 32.1 | | 12 day EMA | 31.73 | 31.79 | 31.68 | | 20 day EMA | 31.49 | 31.5 | 31.4 | | 35 day EMA | 30.73 | 30.69 | 30.59 | | 50 day EMA | 29.86 | 29.8 | 29.69 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.26 | 31.9 | | 12 day SMA | 31.2 | 31.46 | 31.55 | | 20 day SMA | 32.08 | 32.07 | 32.01 | | 35 day SMA | 30.68 | 30.55 | 30.39 | | 50 day SMA | 29.85 | 29.77 | 29.64 | | 100 day SMA | 26.74 | 26.63 | 26.49 | | 150 day SMA | 22.67 | 22.56 | 22.44 | | 200 day SMA | 21.43 | 21.38 | 21.33 |
|
|
