DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 14.45 and 15.62 | Daily Target 1 | 13.56 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.726666666667 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.9 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.79 (2.14%) |
14.40 |
14.11 - 15.28 |
1.9677 times |
| Thu 24 April 2025 |
14.48 (4.85%) |
13.90 |
13.81 - 14.53 |
1.158 times |
| Tue 22 April 2025 |
13.81 (5.18%) |
13.45 |
13.33 - 13.97 |
0 times |
| Mon 21 April 2025 |
13.13 (-5.74%) |
13.67 |
13.02 - 13.79 |
2.4366 times |
| Thu 17 April 2025 |
13.93 (-1.42%) |
14.21 |
13.54 - 14.38 |
1.9903 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (-2.08%) |
14.03 |
13.70 - 14.28 |
2.4474 times |
| Tue 15 April 2025 |
14.43 (-0.21%) |
13.94 |
13.94 - 14.60 |
1.1565 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 13.91 and 16.17 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 13.45 | | Weekly Target 3 | 14.363333333333 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.79 (6.17%) |
13.67 |
13.02 - 15.28 |
0.9535 times |
| Thu 17 April 2025 |
13.93 (-1.42%) |
14.03 |
13.54 - 14.38 |
0.3412 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
| Wed 16 April 2025 |
14.13 (2.32%) |
14.19 |
13.70 - 15.02 |
0.9086 times |
| Fri 11 April 2025 |
13.81 (-10.96%) |
14.44 |
12.90 - 16.32 |
3.0387 times |
| Fri 04 April 2025 |
15.51 (-16.12%) |
18.10 |
15.00 - 18.39 |
1.9066 times |
| Fri 28 March 2025 |
18.49 (-4.05%) |
19.29 |
17.80 - 19.50 |
1.1945 times |
| Fri 21 March 2025 |
19.27 (1.1%) |
18.66 |
18.66 - 21.15 |
1.657 times |
| Fri 14 March 2025 |
19.06 (0%) |
19.07 |
18.03 - 19.64 |
1.2155 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 11.1 and 16.59 | Monthly Target 1 | 9.87 | | Monthly Target 2 | 12.33 | | Monthly Target 3 | 15.36 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
14.79 (-18.33%) |
18.33 |
12.90 - 18.39 |
0.884 times |
| Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.7797 times |
| Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.877 times |
| Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.7138 times |
| Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.6895 times |
| Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.89 times |
| Thu 31 October 2024 |
22.58 (10.85%) |
20.15 |
17.59 - 30.85 |
2.7285 times |
| Mon 30 September 2024 |
20.37 (38.29%) |
14.68 |
14.12 - 21.57 |
0.776 times |
| Fri 30 August 2024 |
14.73 (-15.97%) |
17.47 |
13.62 - 17.61 |
0.8347 times |
| Wed 31 July 2024 |
17.53 (20.07%) |
14.60 |
14.21 - 18.37 |
0.8267 times |
| Fri 28 June 2024 |
14.60 (-35.17%) |
23.00 |
14.48 - 23.53 |
0.8283 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 14.03 | | 12 day DMA | 14.14 | | 20 day DMA | 14.58 | | 35 day DMA | 16.42 | | 50 day DMA | 17.71 | | 100 day DMA | 18.45 | | 150 day DMA | 19.19 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.01 | 13.78 | | 12 day EMA | 14.38 | 14.31 | 14.28 | | 20 day EMA | 14.97 | 14.99 | 15.04 | | 35 day EMA | 16.2 | 16.28 | 16.39 | | 50 day EMA | 17.66 | 17.78 | 17.91 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.03 | 13.9 | 13.83 | | 12 day SMA | 14.14 | 14.06 | 13.99 | | 20 day SMA | 14.58 | 14.74 | 14.93 | | 35 day SMA | 16.42 | 16.54 | 16.67 | | 50 day SMA | 17.71 | 17.85 | 17.98 | | 100 day SMA | 18.45 | 18.49 | 18.54 | | 150 day SMA | 19.19 | 19.2 | 19.22 | | 200 day SMA | 18.38 | 18.38 | 18.39 |
|
|
