DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 468.26 and 479.63 | Daily Target 1 | 459.12 | | Daily Target 2 | 466.03 | | Daily Target 3 | 470.49 | | Daily Target 4 | 477.4 | | Daily Target 5 | 481.86 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
472.94 (1.82%) |
465.00 |
463.58 - 474.95 |
1.2034 times |
Fri 11 July 2025 |
464.48 (-1.16%) |
470.79 |
462.94 - 470.79 |
0.8092 times |
Thu 10 July 2025 |
469.92 (1.39%) |
463.48 |
462.67 - 473.46 |
0.9134 times |
Wed 09 July 2025 |
463.48 (0.88%) |
459.49 |
457.02 - 469.26 |
1.0964 times |
Tue 08 July 2025 |
459.43 (1.37%) |
453.07 |
448.36 - 460.20 |
1.1524 times |
Mon 07 July 2025 |
453.22 (0.23%) |
451.97 |
448.20 - 455.50 |
0.9822 times |
Thu 03 July 2025 |
452.18 (-0.39%) |
451.70 |
448.88 - 453.25 |
0.749 times |
Wed 02 July 2025 |
453.94 (-0.78%) |
455.23 |
445.44 - 457.00 |
0.9786 times |
Tue 01 July 2025 |
457.53 (1.54%) |
451.19 |
449.11 - 462.02 |
0.8326 times |
Mon 30 June 2025 |
450.60 (0.94%) |
445.75 |
443.53 - 451.21 |
1.2828 times |
Fri 27 June 2025 |
446.39 (-1.83%) |
454.27 |
439.32 - 454.27 |
1.8475 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 468.26 and 479.63 | Weekly Target 1 | 459.12 | | Weekly Target 2 | 466.03 | | Weekly Target 3 | 470.49 | | Weekly Target 4 | 477.4 | | Weekly Target 5 | 481.86 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
472.94 (1.82%) |
465.00 |
463.58 - 474.95 |
0.2707 times |
Fri 11 July 2025 |
464.48 (2.72%) |
451.97 |
448.20 - 473.46 |
1.1141 times |
Thu 03 July 2025 |
452.18 (1.3%) |
445.75 |
443.53 - 462.02 |
0.8644 times |
Fri 27 June 2025 |
446.39 (-0.2%) |
450.03 |
439.32 - 465.00 |
1.3532 times |
Fri 20 June 2025 |
447.28 (-1.08%) |
452.77 |
446.27 - 463.97 |
0.8411 times |
Fri 13 June 2025 |
452.15 (-3.43%) |
468.69 |
444.30 - 470.05 |
1.4069 times |
Fri 06 June 2025 |
468.21 (-1.18%) |
471.69 |
455.19 - 473.10 |
1.0877 times |
Fri 30 May 2025 |
473.82 (-1.38%) |
483.31 |
470.76 - 488.81 |
1.115 times |
Fri 23 May 2025 |
480.43 (-2.95%) |
492.23 |
476.52 - 499.08 |
0.821 times |
Fri 16 May 2025 |
495.05 (3.37%) |
484.60 |
477.35 - 495.85 |
1.1259 times |
Fri 09 May 2025 |
478.90 (-1.18%) |
482.00 |
470.00 - 484.30 |
0.9959 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 459.19 and 488.7 | Monthly Target 1 | 434.93 | | Monthly Target 2 | 453.94 | | Monthly Target 3 | 464.44333333333 | | Monthly Target 4 | 483.45 | | Monthly Target 5 | 493.95 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
472.94 (4.96%) |
451.19 |
445.44 - 474.95 |
0.401 times |
Mon 30 June 2025 |
450.60 (-4.9%) |
471.69 |
439.32 - 473.10 |
1.0179 times |
Fri 30 May 2025 |
473.82 (-3.38%) |
488.39 |
470.00 - 499.08 |
0.9264 times |
Wed 30 April 2025 |
490.37 (6.73%) |
459.26 |
419.11 - 498.36 |
1.2752 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.2094 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
1.0933 times |
Fri 31 January 2025 |
449.12 (6.99%) |
440.75 |
397.12 - 472.04 |
1.0283 times |
Tue 31 December 2024 |
419.76 (-11.24%) |
465.64 |
418.63 - 469.23 |
0.6383 times |
Tue 26 November 2024 |
472.91 (14.3%) |
415.36 |
415.36 - 474.39 |
1.05 times |
Thu 31 October 2024 |
413.73 (-3.82%) |
429.25 |
398.00 - 432.87 |
1.3602 times |
Mon 30 September 2024 |
430.14 (3.85%) |
412.43 |
396.06 - 438.52 |
1.0745 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 466.05 | | 12 day DMA | 458.24 | | 20 day DMA | 456.28 | | 35 day DMA | 462.28 | | 50 day DMA | 468.94 | | 100 day DMA | 466.35 | | 150 day DMA | 458.35 | | 200 day DMA | 451.44 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.19 | 462.81 | 461.97 | | 12 day EMA | 461.42 | 459.33 | 458.39 | | 20 day EMA | 460.77 | 459.49 | 458.96 | | 35 day EMA | 464.66 | 464.17 | 464.15 | | 50 day EMA | 470.35 | 470.24 | 470.48 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.05 | 462.11 | 459.65 | | 12 day SMA | 458.24 | 456.59 | 456.21 | | 20 day SMA | 456.28 | 454.97 | 454.52 | | 35 day SMA | 462.28 | 462.85 | 463.8 | | 50 day SMA | 468.94 | 469.35 | 469.88 | | 100 day SMA | 466.35 | 466.39 | 466.52 | | 150 day SMA | 458.35 | 458.35 | 458.41 | | 200 day SMA | 451.44 | 451.12 | 450.86 |
|
|
