DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 454.6 and 470.11 | Daily Target 1 | 451.72 | | Daily Target 2 | 457.47 | | Daily Target 3 | 467.23333333333 | | Daily Target 4 | 472.98 | | Daily Target 5 | 482.74 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
463.21 (-2.56%) |
470.13 |
461.49 - 477.00 |
0.8943 times |
Wed 30 July 2025 |
475.38 (1.13%) |
470.05 |
469.76 - 475.90 |
0.5436 times |
Tue 29 July 2025 |
470.05 (-0.9%) |
472.71 |
466.36 - 473.40 |
0.7492 times |
Mon 28 July 2025 |
474.32 (-2.31%) |
486.00 |
471.32 - 486.68 |
0.7846 times |
Fri 25 July 2025 |
485.53 (1.93%) |
478.10 |
477.34 - 486.45 |
0.4456 times |
Thu 24 July 2025 |
476.34 (-0.36%) |
472.64 |
469.82 - 483.50 |
0.7855 times |
Wed 23 July 2025 |
478.05 (-0.61%) |
483.03 |
474.74 - 484.43 |
0.7668 times |
Tue 22 July 2025 |
480.97 (4.05%) |
465.15 |
458.12 - 482.70 |
1.3007 times |
Mon 21 July 2025 |
462.24 (-0.8%) |
488.98 |
452.83 - 496.00 |
2.5099 times |
Fri 18 July 2025 |
465.95 (-0.59%) |
469.72 |
464.34 - 472.00 |
1.2199 times |
Thu 17 July 2025 |
468.70 (0.73%) |
465.41 |
460.28 - 472.00 |
0.898 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 449.76 and 474.95 | Weekly Target 1 | 445.27 | | Weekly Target 2 | 454.24 | | Weekly Target 3 | 470.46 | | Weekly Target 4 | 479.43 | | Weekly Target 5 | 495.65 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
463.21 (-4.6%) |
486.00 |
461.49 - 486.68 |
0.9335 times |
Fri 25 July 2025 |
485.53 (4.2%) |
488.98 |
452.83 - 496.00 |
1.8247 times |
Fri 18 July 2025 |
465.95 (0.32%) |
465.00 |
460.28 - 477.95 |
1.271 times |
Fri 11 July 2025 |
464.48 (2.72%) |
451.97 |
448.20 - 473.46 |
0.8548 times |
Thu 03 July 2025 |
452.18 (1.3%) |
445.75 |
443.53 - 462.02 |
0.6632 times |
Fri 27 June 2025 |
446.39 (-0.2%) |
450.03 |
439.32 - 465.00 |
1.0382 times |
Fri 20 June 2025 |
447.28 (-1.08%) |
452.77 |
446.27 - 463.97 |
0.6453 times |
Fri 13 June 2025 |
452.15 (-3.43%) |
468.69 |
444.30 - 470.05 |
1.0794 times |
Fri 06 June 2025 |
468.21 (-1.18%) |
471.69 |
455.19 - 473.10 |
0.8345 times |
Fri 30 May 2025 |
473.82 (-1.38%) |
483.31 |
470.76 - 488.81 |
0.8555 times |
Fri 23 May 2025 |
480.43 (-2.95%) |
492.23 |
476.52 - 499.08 |
0.6299 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 454.33 and 504.89 | Monthly Target 1 | 417.66 | | Monthly Target 2 | 440.43 | | Monthly Target 3 | 468.21666666667 | | Monthly Target 4 | 490.99 | | Monthly Target 5 | 518.78 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
463.21 (2.8%) |
451.19 |
445.44 - 496.00 |
1.2884 times |
Mon 30 June 2025 |
450.60 (-4.9%) |
471.69 |
439.32 - 473.10 |
0.9238 times |
Fri 30 May 2025 |
473.82 (-3.38%) |
488.39 |
470.00 - 499.08 |
0.8408 times |
Wed 30 April 2025 |
490.37 (6.73%) |
459.26 |
419.11 - 498.36 |
1.1573 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.0976 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
0.9922 times |
Fri 31 January 2025 |
449.12 (6.99%) |
440.75 |
397.12 - 472.04 |
0.9332 times |
Tue 31 December 2024 |
419.76 (-11.24%) |
465.64 |
418.63 - 469.23 |
0.5793 times |
Tue 26 November 2024 |
472.91 (14.3%) |
415.36 |
415.36 - 474.39 |
0.953 times |
Thu 31 October 2024 |
413.73 (-3.82%) |
429.25 |
398.00 - 432.87 |
1.2345 times |
Mon 30 September 2024 |
430.14 (3.85%) |
412.43 |
396.06 - 438.52 |
0.9752 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 473.7 | | 12 day DMA | 472.17 | | 20 day DMA | 468.35 | | 35 day DMA | 461.7 | | 50 day DMA | 466.04 | | 100 day DMA | 465.85 | | 150 day DMA | 460.17 | | 200 day DMA | 454.59 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.92 | 474.78 | 474.48 | | 12 day EMA | 471.01 | 472.43 | 471.89 | | 20 day EMA | 469.21 | 469.84 | 469.26 | | 35 day EMA | 469.2 | 469.55 | 469.21 | | 50 day EMA | 468.39 | 468.6 | 468.32 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.7 | 476.32 | 476.86 | | 12 day SMA | 472.17 | 472.35 | 472.15 | | 20 day SMA | 468.35 | 467.89 | 467 | | 35 day SMA | 461.7 | 461.83 | 461.63 | | 50 day SMA | 466.04 | 466.67 | 466.88 | | 100 day SMA | 465.85 | 465.94 | 465.99 | | 150 day SMA | 460.17 | 459.92 | 459.6 | | 200 day SMA | 454.59 | 454.33 | 454.07 |
|
|
