DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 420.04 and 427.96 | Daily Target 1 | 413.79 | | Daily Target 2 | 418.36 | | Daily Target 3 | 421.70666666667 | | Daily Target 4 | 426.28 | | Daily Target 5 | 429.63 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
422.94 (1.6%) |
417.13 |
417.13 - 425.05 |
0.4921 times |
Fri 17 October 2025 |
416.26 (-0.17%) |
417.71 |
415.52 - 420.70 |
0.6289 times |
Thu 16 October 2025 |
416.95 (-0.12%) |
417.22 |
414.32 - 426.00 |
0.8076 times |
Wed 15 October 2025 |
417.46 (-1.6%) |
421.48 |
413.01 - 425.62 |
1.0668 times |
Tue 14 October 2025 |
424.23 (3.91%) |
407.24 |
398.81 - 428.26 |
1.9917 times |
Mon 13 October 2025 |
408.26 (0.47%) |
404.56 |
403.54 - 410.90 |
1.2114 times |
Fri 10 October 2025 |
406.37 (0.26%) |
407.00 |
404.37 - 412.00 |
1.0775 times |
Thu 09 October 2025 |
405.33 (-1.98%) |
415.56 |
405.11 - 415.78 |
1.0789 times |
Wed 08 October 2025 |
413.50 (0.5%) |
414.14 |
411.29 - 417.15 |
0.6807 times |
Tue 07 October 2025 |
411.43 (-2.78%) |
423.37 |
409.83 - 424.98 |
0.9644 times |
Mon 06 October 2025 |
423.20 (-0.82%) |
426.02 |
421.38 - 430.00 |
0.2617 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 420.04 and 427.96 | Weekly Target 1 | 413.79 | | Weekly Target 2 | 418.36 | | Weekly Target 3 | 421.70666666667 | | Weekly Target 4 | 426.28 | | Weekly Target 5 | 429.63 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
422.94 (1.6%) |
417.13 |
417.13 - 425.05 |
0.1489 times |
Fri 17 October 2025 |
416.26 (2.43%) |
404.56 |
398.81 - 428.26 |
1.7272 times |
Fri 10 October 2025 |
406.37 (-4.77%) |
426.02 |
404.37 - 430.00 |
1.2298 times |
Fri 03 October 2025 |
426.71 (-2.07%) |
437.19 |
423.38 - 437.63 |
0.9889 times |
Fri 26 September 2025 |
435.75 (1.64%) |
428.71 |
420.23 - 441.64 |
1.3951 times |
Fri 19 September 2025 |
428.71 (-5.16%) |
451.66 |
427.32 - 455.72 |
1.5002 times |
Fri 12 September 2025 |
452.05 (-2.54%) |
464.16 |
445.43 - 467.22 |
0.9611 times |
Fri 05 September 2025 |
463.83 (1.21%) |
459.21 |
455.54 - 469.00 |
0.6567 times |
Fri 29 August 2025 |
458.30 (0%) |
451.31 |
451.31 - 460.27 |
0.1591 times |
Fri 29 August 2025 |
458.30 (1.62%) |
451.22 |
444.47 - 465.60 |
1.2329 times |
Fri 22 August 2025 |
450.99 (-0.06%) |
451.50 |
437.45 - 456.17 |
1.3895 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 392.31 and 429.44 | Monthly Target 1 | 382.1 | | Monthly Target 2 | 402.52 | | Monthly Target 3 | 419.23 | | Monthly Target 4 | 439.65 | | Monthly Target 5 | 456.36 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
422.94 (-2.03%) |
431.95 |
398.81 - 435.94 |
0.7714 times |
Tue 30 September 2025 |
431.71 (-5.8%) |
459.21 |
420.23 - 469.00 |
1.0601 times |
Fri 29 August 2025 |
458.30 (-1.06%) |
464.89 |
433.50 - 467.65 |
1.0632 times |
Thu 31 July 2025 |
463.21 (2.8%) |
451.19 |
445.44 - 496.00 |
1.2656 times |
Mon 30 June 2025 |
450.60 (-4.9%) |
471.69 |
439.32 - 473.10 |
0.9075 times |
Fri 30 May 2025 |
473.82 (-3.38%) |
488.39 |
470.00 - 499.08 |
0.8259 times |
Wed 30 April 2025 |
490.37 (6.73%) |
459.26 |
419.11 - 498.36 |
1.1368 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.0782 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
0.9747 times |
Fri 31 January 2025 |
449.12 (6.99%) |
440.75 |
397.12 - 472.04 |
0.9167 times |
Tue 31 December 2024 |
419.76 (-11.24%) |
465.64 |
418.63 - 469.23 |
0.5691 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 419.57 | | 12 day DMA | 416.05 | | 20 day DMA | 421.29 | | 35 day DMA | 433.85 | | 50 day DMA | 438.9 | | 100 day DMA | 450.08 | | 150 day DMA | 457.32 | | 200 day DMA | 455.45 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.49 | 416.27 | 416.27 | | 12 day EMA | 418.94 | 418.21 | 418.57 | | 20 day EMA | 422.52 | 422.48 | 423.13 | | 35 day EMA | 429.24 | 429.61 | 430.4 | | 50 day EMA | 437.28 | 437.87 | 438.75 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.57 | 416.63 | 414.65 | | 12 day SMA | 416.05 | 416.75 | 417.74 | | 20 day SMA | 421.29 | 421.39 | 422.02 | | 35 day SMA | 433.85 | 434.86 | 436.06 | | 50 day SMA | 438.9 | 439.25 | 439.73 | | 100 day SMA | 450.08 | 450.7 | 451.34 | | 150 day SMA | 457.32 | 457.49 | 457.56 | | 200 day SMA | 455.45 | 455.43 | 455.46 |
|
|
