DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS Strong Daily Stock price targets for DominoS DPZ are 423.6 and 430.32 | Daily Target 1 | 422.44 | | Daily Target 2 | 424.76 | | Daily Target 3 | 429.16333333333 | | Daily Target 4 | 431.48 | | Daily Target 5 | 435.88 |
Daily price and volume Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
427.07 (-1.07%) |
430.82 |
426.85 - 433.57 |
1.1507 times |
Wed 03 December 2025 |
431.69 (1.66%) |
425.00 |
425.00 - 433.50 |
0.9753 times |
Tue 02 December 2025 |
424.64 (0.19%) |
423.14 |
420.01 - 428.57 |
1.3 times |
Mon 01 December 2025 |
423.85 (1.01%) |
419.81 |
418.81 - 428.54 |
1.2795 times |
Fri 28 November 2025 |
419.63 (0.97%) |
416.16 |
415.04 - 423.99 |
0.4907 times |
Wed 26 November 2025 |
415.59 (-0.49%) |
417.31 |
415.30 - 422.23 |
1.0017 times |
Tue 25 November 2025 |
417.62 (3.72%) |
403.60 |
403.60 - 418.20 |
1.3055 times |
Mon 24 November 2025 |
402.65 (-1.17%) |
408.02 |
401.25 - 413.57 |
0.5563 times |
Fri 21 November 2025 |
407.40 (2.57%) |
398.67 |
398.17 - 413.65 |
0.96 times |
Thu 20 November 2025 |
397.21 (-0.62%) |
399.96 |
397.07 - 403.00 |
0.9805 times |
Wed 19 November 2025 |
399.67 (-0.91%) |
403.45 |
399.50 - 405.35 |
0.6572 times |
Weekly price and charts DominoS Strong weekly Stock price targets for DominoS DPZ are 422.94 and 437.7 | Weekly Target 1 | 411.72 | | Weekly Target 2 | 419.4 | | Weekly Target 3 | 426.48333333333 | | Weekly Target 4 | 434.16 | | Weekly Target 5 | 441.24 |
Weekly price and volumes for Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
427.07 (1.77%) |
419.81 |
418.81 - 433.57 |
0.9602 times |
Fri 28 November 2025 |
419.63 (3%) |
408.02 |
401.25 - 423.99 |
0.6844 times |
Fri 21 November 2025 |
407.40 (-0.67%) |
410.60 |
397.07 - 413.65 |
0.8645 times |
Fri 14 November 2025 |
410.16 (0.01%) |
409.00 |
398.85 - 412.77 |
0.9125 times |
Fri 07 November 2025 |
410.12 (2.93%) |
407.89 |
397.72 - 411.08 |
0.6972 times |
Fri 31 October 2025 |
398.46 (0%) |
403.00 |
394.30 - 403.00 |
0.2947 times |
Fri 31 October 2025 |
398.46 (-3.95%) |
415.05 |
394.30 - 415.25 |
1.2084 times |
Fri 24 October 2025 |
414.86 (-0.34%) |
417.13 |
414.24 - 425.24 |
1.0879 times |
Fri 17 October 2025 |
416.26 (2.43%) |
404.56 |
398.81 - 428.26 |
1.9218 times |
Fri 10 October 2025 |
406.37 (-4.77%) |
426.02 |
404.37 - 430.00 |
1.3684 times |
Fri 03 October 2025 |
426.71 (-2.07%) |
437.19 |
423.38 - 437.63 |
1.1003 times |
Monthly price and charts DominoS Strong monthly Stock price targets for DominoS DPZ are 422.94 and 437.7 | Monthly Target 1 | 411.72 | | Monthly Target 2 | 419.4 | | Monthly Target 3 | 426.48333333333 | | Monthly Target 4 | 434.16 | | Monthly Target 5 | 441.24 |
Monthly price and volumes Domino S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
427.07 (1.77%) |
419.81 |
418.81 - 433.57 |
0.1962 times |
Fri 28 November 2025 |
419.63 (5.31%) |
407.89 |
397.07 - 423.99 |
0.6453 times |
Fri 31 October 2025 |
398.46 (-7.7%) |
431.95 |
394.30 - 435.94 |
1.3196 times |
Tue 30 September 2025 |
431.71 (-5.8%) |
459.21 |
420.23 - 469.00 |
1.1326 times |
Fri 29 August 2025 |
458.30 (-1.06%) |
464.89 |
433.50 - 467.65 |
1.1359 times |
Thu 31 July 2025 |
463.21 (2.8%) |
451.19 |
445.44 - 496.00 |
1.3522 times |
Mon 30 June 2025 |
450.60 (-4.9%) |
471.69 |
439.32 - 473.10 |
0.9695 times |
Fri 30 May 2025 |
473.82 (-3.38%) |
488.39 |
470.00 - 499.08 |
0.8824 times |
Wed 30 April 2025 |
490.37 (6.73%) |
459.26 |
419.11 - 498.36 |
1.2145 times |
Mon 31 March 2025 |
459.45 (-6.18%) |
498.00 |
420.01 - 500.55 |
1.1519 times |
Fri 28 February 2025 |
489.71 (9.04%) |
445.23 |
431.00 - 490.30 |
1.0413 times |
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value | | 5 day DMA | 425.38 | | 12 day DMA | 414.2 | | 20 day DMA | 411.3 | | 35 day DMA | 411.46 | | 50 day DMA | 414.44 | | 100 day DMA | 434.36 | | 150 day DMA | 445.72 | | 200 day DMA | 450.3 | EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.76 | 423.6 | 419.55 | | 12 day EMA | 418.18 | 416.57 | 413.82 | | 20 day EMA | 415.15 | 413.9 | 412.03 | | 35 day EMA | 415.1 | 414.39 | 413.37 | | 50 day EMA | 416.56 | 416.13 | 415.49 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.38 | 423.08 | 420.27 | | 12 day SMA | 414.2 | 412.33 | 410.53 | | 20 day SMA | 411.3 | 409.97 | 408.73 | | 35 day SMA | 411.46 | 411.19 | 410.98 | | 50 day SMA | 414.44 | 414.4 | 414.24 | | 100 day SMA | 434.36 | 434.74 | 435.16 | | 150 day SMA | 445.72 | 446.14 | 446.56 | | 200 day SMA | 450.3 | 450.55 | 450.78 |
|
|
