DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.52 and 12.61 | Daily Target 1 | 12.45 | | Daily Target 2 | 12.5 | | Daily Target 3 | 12.54 | | Daily Target 4 | 12.59 | | Daily Target 5 | 12.63 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.55 (0.8%) |
12.49 |
12.49 - 12.58 |
1.0265 times |
Fri 11 July 2025 |
12.45 (0.16%) |
12.37 |
12.32 - 12.68 |
1.5783 times |
Thu 10 July 2025 |
12.43 (0.73%) |
12.40 |
12.31 - 12.44 |
1.1511 times |
Wed 09 July 2025 |
12.34 (0.98%) |
12.29 |
12.22 - 12.36 |
1.1795 times |
Tue 08 July 2025 |
12.22 (-0.33%) |
12.21 |
12.13 - 12.37 |
0.7571 times |
Mon 07 July 2025 |
12.26 (-0.65%) |
12.30 |
12.20 - 12.38 |
0.9398 times |
Thu 03 July 2025 |
12.34 (-0.4%) |
12.34 |
12.30 - 12.44 |
0.375 times |
Wed 02 July 2025 |
12.39 (-0.16%) |
12.39 |
12.28 - 12.45 |
1.0538 times |
Tue 01 July 2025 |
12.41 (0%) |
12.38 |
12.27 - 12.41 |
0.8888 times |
Mon 30 June 2025 |
12.41 (0.49%) |
12.25 |
12.25 - 12.46 |
1.0502 times |
Fri 27 June 2025 |
12.35 (0.41%) |
12.38 |
12.29 - 12.44 |
0.7903 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.52 and 12.61 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 12.54 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 12.63 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.55 (0.8%) |
12.49 |
12.49 - 12.58 |
0.2577 times |
Fri 11 July 2025 |
12.45 (0.89%) |
12.30 |
12.13 - 12.68 |
1.4074 times |
Thu 03 July 2025 |
12.34 (-0.08%) |
12.25 |
12.25 - 12.46 |
0.8455 times |
Fri 27 June 2025 |
12.35 (2.57%) |
12.06 |
12.05 - 12.44 |
0.9784 times |
Fri 20 June 2025 |
12.04 (-2.03%) |
12.22 |
11.97 - 12.25 |
0.7386 times |
Fri 13 June 2025 |
12.29 (1.07%) |
12.15 |
12.13 - 12.35 |
1.1798 times |
Fri 06 June 2025 |
12.16 (-0.82%) |
12.25 |
12.10 - 12.37 |
0.9432 times |
Fri 30 May 2025 |
12.26 (-0.16%) |
12.37 |
12.02 - 12.45 |
0.8187 times |
Fri 23 May 2025 |
12.28 (-1.05%) |
12.39 |
12.05 - 12.55 |
1.383 times |
Fri 16 May 2025 |
12.41 (0.81%) |
12.45 |
11.85 - 12.45 |
1.4476 times |
Fri 09 May 2025 |
12.31 (0.65%) |
12.21 |
12.09 - 12.44 |
1.201 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 12.34 and 12.89 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.453333333333 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.55 (1.13%) |
12.38 |
12.13 - 12.68 |
0.4333 times |
Mon 30 June 2025 |
12.41 (1.22%) |
12.25 |
11.97 - 12.46 |
0.7913 times |
Fri 30 May 2025 |
12.26 (0.33%) |
12.27 |
11.85 - 12.55 |
1.0089 times |
Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.3533 times |
Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
1.095 times |
Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.7562 times |
Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
1.1643 times |
Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.9139 times |
Tue 26 November 2024 |
12.35 (7.77%) |
11.52 |
11.11 - 12.37 |
1.2004 times |
Thu 31 October 2024 |
11.46 (-2.39%) |
11.83 |
11.27 - 11.88 |
1.2834 times |
Mon 30 September 2024 |
11.74 (5.86%) |
11.07 |
11.05 - 11.84 |
1.6827 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 12.37 | | 20 day DMA | 12.3 | | 35 day DMA | 12.27 | | 50 day DMA | 12.27 | | 100 day DMA | 12.06 | | 150 day DMA | 11.95 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.38 | 12.35 | | 12 day EMA | 12.37 | 12.34 | 12.32 | | 20 day EMA | 12.33 | 12.31 | 12.3 | | 35 day EMA | 12.3 | 12.28 | 12.27 | | 50 day EMA | 12.28 | 12.27 | 12.26 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.34 | 12.32 | | 12 day SMA | 12.37 | 12.35 | 12.34 | | 20 day SMA | 12.3 | 12.29 | 12.27 | | 35 day SMA | 12.27 | 12.27 | 12.27 | | 50 day SMA | 12.27 | 12.27 | 12.26 | | 100 day SMA | 12.06 | 12.06 | 12.05 | | 150 day SMA | 11.95 | 11.95 | 11.95 | | 200 day SMA | 11.9 | 11.89 | 11.89 |
|
|
