DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 13.24 and 13.3 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.256666666667 | | Daily Target 4 | 13.28 | | Daily Target 5 | 13.32 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.25 (0.3%) |
13.23 |
13.23 - 13.29 |
0.5892 times |
Fri 17 October 2025 |
13.21 (-0.08%) |
13.22 |
13.17 - 13.29 |
0.6315 times |
Thu 16 October 2025 |
13.22 (-0.3%) |
13.30 |
13.20 - 13.38 |
1.0592 times |
Wed 15 October 2025 |
13.26 (0.53%) |
13.22 |
13.22 - 13.31 |
1.3068 times |
Tue 14 October 2025 |
13.19 (0.3%) |
13.10 |
13.04 - 13.25 |
1.2392 times |
Mon 13 October 2025 |
13.15 (0.23%) |
13.12 |
13.07 - 13.25 |
0.8924 times |
Fri 10 October 2025 |
13.12 (-0.68%) |
13.20 |
13.10 - 13.28 |
1.0923 times |
Thu 09 October 2025 |
13.21 (0.23%) |
13.22 |
13.15 - 13.28 |
1.034 times |
Wed 08 October 2025 |
13.18 (0.08%) |
13.20 |
13.07 - 13.22 |
1.0976 times |
Tue 07 October 2025 |
13.17 (0.61%) |
13.07 |
13.02 - 13.20 |
1.0579 times |
Mon 06 October 2025 |
13.09 (0.69%) |
13.03 |
13.00 - 13.10 |
0.847 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 13.24 and 13.3 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.256666666667 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.25 (0.3%) |
13.23 |
13.23 - 13.29 |
0.1461 times |
Fri 17 October 2025 |
13.21 (0.69%) |
13.12 |
13.04 - 13.38 |
1.2717 times |
Fri 10 October 2025 |
13.12 (0.92%) |
13.03 |
13.00 - 13.28 |
1.2716 times |
Fri 03 October 2025 |
13.00 (2.52%) |
12.76 |
12.66 - 13.04 |
1.1177 times |
Fri 26 September 2025 |
12.68 (2.18%) |
12.44 |
12.36 - 12.69 |
1.5313 times |
Fri 19 September 2025 |
12.41 (-1.51%) |
12.64 |
12.39 - 12.65 |
1.3606 times |
Fri 12 September 2025 |
12.60 (0.4%) |
12.56 |
12.46 - 12.67 |
1.2553 times |
Fri 05 September 2025 |
12.55 (-1.65%) |
12.75 |
12.50 - 12.87 |
0.9063 times |
Fri 29 August 2025 |
12.76 (0%) |
12.78 |
12.75 - 12.81 |
0.153 times |
Fri 29 August 2025 |
12.76 (-0.16%) |
12.81 |
12.73 - 12.90 |
0.9864 times |
Fri 22 August 2025 |
12.78 (0.87%) |
12.68 |
12.60 - 12.80 |
1.1663 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 13.05 and 13.58 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.16 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 13.69 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.25 (2.63%) |
12.96 |
12.85 - 13.38 |
0.5717 times |
Tue 30 September 2025 |
12.91 (1.18%) |
12.75 |
12.36 - 12.91 |
1.0061 times |
Fri 29 August 2025 |
12.76 (2.9%) |
12.40 |
12.34 - 12.90 |
1.0196 times |
Thu 31 July 2025 |
12.40 (-0.08%) |
12.38 |
12.13 - 12.70 |
1.1251 times |
Mon 30 June 2025 |
12.41 (1.22%) |
12.25 |
11.97 - 12.46 |
0.8052 times |
Fri 30 May 2025 |
12.26 (0.33%) |
12.27 |
11.85 - 12.55 |
1.0266 times |
Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.3771 times |
Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
1.1143 times |
Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.7695 times |
Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
1.1847 times |
Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.93 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.17 | | 20 day DMA | 13 | | 35 day DMA | 12.79 | | 50 day DMA | 12.77 | | 100 day DMA | 12.57 | | 150 day DMA | 12.39 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.2 | 13.2 | | 12 day EMA | 13.13 | 13.11 | 13.09 | | 20 day EMA | 13.03 | 13.01 | 12.99 | | 35 day EMA | 12.93 | 12.91 | 12.89 | | 50 day EMA | 12.82 | 12.8 | 12.78 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.21 | 13.19 | | 12 day SMA | 13.17 | 13.14 | 13.13 | | 20 day SMA | 13 | 12.96 | 12.92 | | 35 day SMA | 12.79 | 12.78 | 12.76 | | 50 day SMA | 12.77 | 12.76 | 12.75 | | 100 day SMA | 12.57 | 12.56 | 12.55 | | 150 day SMA | 12.39 | 12.38 | 12.37 | | 200 day SMA | 12.23 | 12.23 | 12.22 |
|
|
