DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.32 and 12.41 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.386666666667 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.48 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.39 (-0.08%) |
12.40 |
12.34 - 12.43 |
0.9317 times |
Thu 31 July 2025 |
12.40 (-0.48%) |
12.36 |
12.36 - 12.47 |
1.1551 times |
Wed 30 July 2025 |
12.46 (0.16%) |
12.50 |
12.45 - 12.56 |
1.2201 times |
Tue 29 July 2025 |
12.44 (0.16%) |
12.42 |
12.42 - 12.46 |
0.6965 times |
Mon 28 July 2025 |
12.42 (-1.27%) |
12.54 |
12.41 - 12.55 |
1.2864 times |
Fri 25 July 2025 |
12.58 (0.32%) |
12.63 |
12.51 - 12.67 |
0.6822 times |
Thu 24 July 2025 |
12.54 (-0.4%) |
12.54 |
12.52 - 12.60 |
0.5107 times |
Wed 23 July 2025 |
12.59 (-0.24%) |
12.66 |
12.59 - 12.70 |
0.8511 times |
Tue 22 July 2025 |
12.62 (0.72%) |
12.57 |
12.55 - 12.66 |
0.868 times |
Mon 21 July 2025 |
12.53 (2.29%) |
12.35 |
12.31 - 12.58 |
1.7983 times |
Fri 18 July 2025 |
12.25 (-1.45%) |
12.51 |
12.25 - 12.65 |
3.0299 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.26 and 12.48 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.39 (-1.51%) |
12.54 |
12.34 - 12.56 |
1.1158 times |
Fri 25 July 2025 |
12.58 (2.69%) |
12.35 |
12.31 - 12.70 |
0.9935 times |
Fri 18 July 2025 |
12.25 (-1.61%) |
12.49 |
12.25 - 12.65 |
1.5324 times |
Fri 11 July 2025 |
12.45 (0.89%) |
12.30 |
12.13 - 12.68 |
1.2947 times |
Thu 03 July 2025 |
12.34 (-0.08%) |
12.25 |
12.25 - 12.46 |
0.7778 times |
Fri 27 June 2025 |
12.35 (2.57%) |
12.06 |
12.05 - 12.44 |
0.9001 times |
Fri 20 June 2025 |
12.04 (-2.03%) |
12.22 |
11.97 - 12.25 |
0.6794 times |
Fri 13 June 2025 |
12.29 (1.07%) |
12.15 |
12.13 - 12.35 |
1.0853 times |
Fri 06 June 2025 |
12.16 (-0.82%) |
12.25 |
12.10 - 12.37 |
0.8677 times |
Fri 30 May 2025 |
12.26 (-0.16%) |
12.37 |
12.02 - 12.45 |
0.7532 times |
Fri 23 May 2025 |
12.28 (-1.05%) |
12.39 |
12.05 - 12.55 |
1.2723 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 12.32 and 12.41 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 12.386666666667 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.39 (-0.08%) |
12.40 |
12.34 - 12.43 |
0.0437 times |
Thu 31 July 2025 |
12.40 (-0.08%) |
12.38 |
12.13 - 12.70 |
1.1725 times |
Mon 30 June 2025 |
12.41 (1.22%) |
12.25 |
11.97 - 12.46 |
0.8391 times |
Fri 30 May 2025 |
12.26 (0.33%) |
12.27 |
11.85 - 12.55 |
1.0699 times |
Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.4351 times |
Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
1.1612 times |
Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.8019 times |
Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
1.2346 times |
Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.9692 times |
Tue 26 November 2024 |
12.35 (7.77%) |
11.52 |
11.11 - 12.37 |
1.2729 times |
Thu 31 October 2024 |
11.46 (-2.39%) |
11.83 |
11.27 - 11.88 |
1.361 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 12.47 | | 20 day DMA | 12.44 | | 35 day DMA | 12.37 | | 50 day DMA | 12.33 | | 100 day DMA | 12.15 | | 150 day DMA | 12.02 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.45 | 12.48 | | 12 day EMA | 12.45 | 12.46 | 12.47 | | 20 day EMA | 12.44 | 12.44 | 12.44 | | 35 day EMA | 12.39 | 12.39 | 12.39 | | 50 day EMA | 12.33 | 12.33 | 12.33 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.46 | 12.49 | | 12 day SMA | 12.47 | 12.48 | 12.48 | | 20 day SMA | 12.44 | 12.44 | 12.44 | | 35 day SMA | 12.37 | 12.36 | 12.35 | | 50 day SMA | 12.33 | 12.34 | 12.34 | | 100 day SMA | 12.15 | 12.14 | 12.14 | | 150 day SMA | 12.02 | 12.02 | 12.01 | | 200 day SMA | 11.96 | 11.95 | 11.95 |
|
|
